Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	32,828.62	32,053.52	-775.10	-2.4%	33,032.04
High	32,956.73	32,053.52	-903.21	-2.7%	33,235.37
Low	32,267.78	31,387.84	-879.94	-2.7%	31,387.84
Close	32,272.79	31,392.79	-880.00	-2.7%	31,392.79
Range	688.95	665.68	-23.27	-3.4%	1,847.53
ATR	621.42	640.25	18.82	3.0%	0.00
Volume	289,709,816	364,806,207	75,096,391	25.9%	1,464,415,087

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,608.42	33,166.29	31,758.91
R3	32,942.74	32,500.61	31,575.85
R2	32,277.06	32,277.06	31,514.83
R1	31,834.93	31,834.93	31,453.81	31,723.16
PP	31,611.38	31,611.38	31,611.38	31,555.50
S1	31,169.25	31,169.25	31,331.77	31,057.48
S2	30,945.70	30,945.70	31,270.75
S3	30,280.02	30,503.57	31,209.73
S4	29,614.34	29,837.89	31,026.67

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,547.92	36,317.89	32,408.93
R3	35,700.39	34,470.36	31,900.86
R2	33,852.86	33,852.86	31,731.50
R1	32,622.83	32,622.83	31,562.15	32,314.08
PP	32,005.33	32,005.33	32,005.33	31,850.96
S1	30,775.30	30,775.30	31,223.43	30,466.55
S2	30,157.80	30,157.80	31,054.08
S3	28,310.27	28,927.77	30,884.72
S4	26,462.74	27,080.24	30,376.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,235.37	31,387.84	1,847.53	5.9%	533.65	1.7%	0%	False	True	292,883,017
10	33,272.34	31,387.84	1,884.50	6.0%	541.09	1.7%	0%	False	True	331,338,138
20	33,272.34	30,635.76	2,636.58	8.4%	577.32	1.8%	29%	False	False	369,755,439
40	35,492.22	30,635.76	4,856.46	15.5%	645.25	2.1%	16%	False	False	391,446,990
60	35,492.22	30,635.76	4,856.46	15.5%	569.98	1.8%	16%	False	False	379,320,318
80	35,492.22	30,635.76	4,856.46	15.5%	585.25	1.9%	16%	False	False	390,093,618
100	35,824.28	30,635.76	5,188.52	16.5%	595.95	1.9%	15%	False	False	398,214,674
120	36,952.65	30,635.76	6,316.89	20.1%	556.03	1.8%	12%	False	False	387,743,379

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	123.75
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,882.66
2.618	33,796.27
1.618	33,130.59
1.000	32,719.20
0.618	32,464.91
HIGH	32,053.52
0.618	31,799.23
0.500	31,720.68
0.382	31,642.13
LOW	31,387.84
0.618	30,976.45
1.000	30,722.16
1.618	30,310.77
2.618	29,645.09
4.250	28,558.70

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	31,720.68	32,272.17
PP	31,611.38	31,979.04
S1	31,502.09	31,685.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols