Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	32,053.52	31,144.91	-908.61	-2.8%	33,032.04
High	32,053.52	31,144.91	-908.61	-2.8%	33,235.37
Low	31,387.84	30,373.72	-1,014.12	-3.2%	31,387.84
Close	31,392.79	30,516.74	-876.05	-2.8%	31,392.79
Range	665.68	771.19	105.51	15.8%	1,847.53
ATR	640.25	667.31	27.06	4.2%	0.00
Volume	364,806,207	480,501,459	115,695,252	31.7%	1,464,415,087

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,992.03	32,525.57	30,940.89
R3	32,220.84	31,754.38	30,728.82
R2	31,449.65	31,449.65	30,658.12
R1	30,983.19	30,983.19	30,587.43	30,830.83
PP	30,678.46	30,678.46	30,678.46	30,602.27
S1	30,212.00	30,212.00	30,446.05	30,059.64
S2	29,907.27	29,907.27	30,375.36
S3	29,136.08	29,440.81	30,304.66
S4	28,364.89	28,669.62	30,092.59

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,547.92	36,317.89	32,408.93
R3	35,700.39	34,470.36	31,900.86
R2	33,852.86	33,852.86	31,731.50
R1	32,622.83	32,622.83	31,562.15	32,314.08
PP	32,005.33	32,005.33	32,005.33	31,850.96
S1	30,775.30	30,775.30	31,223.43	30,466.55
S2	30,157.80	30,157.80	31,054.08
S3	28,310.27	28,927.77	30,884.72
S4	26,462.74	27,080.24	30,376.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,207.45	30,373.72	2,833.73	9.3%	604.71	2.0%	5%	False	True	337,303,159
10	33,272.34	30,373.72	2,898.62	9.5%	565.05	1.9%	5%	False	True	346,269,302
20	33,272.34	30,373.72	2,898.62	9.5%	595.21	2.0%	5%	False	True	374,354,324
40	35,492.22	30,373.72	5,118.50	16.8%	653.24	2.1%	3%	False	True	394,617,460
60	35,492.22	30,373.72	5,118.50	16.8%	573.04	1.9%	3%	False	True	381,670,779
80	35,492.22	30,373.72	5,118.50	16.8%	589.90	1.9%	3%	False	True	392,232,867
100	35,824.28	30,373.72	5,450.56	17.9%	598.34	2.0%	3%	False	True	399,088,871
120	36,952.65	30,373.72	6,578.93	21.6%	557.82	1.8%	2%	False	True	388,506,803

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	118.44
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	34,422.47
2.618	33,163.89
1.618	32,392.70
1.000	31,916.10
0.618	31,621.51
HIGH	31,144.91
0.618	30,850.32
0.500	30,759.32
0.382	30,668.31
LOW	30,373.72
0.618	29,897.12
1.000	29,602.53
1.618	29,125.93
2.618	28,354.74
4.250	27,096.16

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	30,759.32	31,665.23
PP	30,678.46	31,282.40
S1	30,597.60	30,899.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols