Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	31,144.91	30,592.34	-552.57	-1.8%	33,032.04
High	31,144.91	30,690.80	-454.11	-1.5%	33,235.37
Low	30,373.72	30,144.23	-229.49	-0.8%	31,387.84
Close	30,516.74	30,364.83	-151.91	-0.5%	31,392.79
Range	771.19	546.57	-224.62	-29.1%	1,847.53
ATR	667.31	658.68	-8.62	-1.3%	0.00
Volume	480,501,459	368,796,343	-111,705,116	-23.2%	1,464,415,087

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,039.66	31,748.82	30,665.44
R3	31,493.09	31,202.25	30,515.14
R2	30,946.52	30,946.52	30,465.03
R1	30,655.68	30,655.68	30,414.93	30,527.82
PP	30,399.95	30,399.95	30,399.95	30,336.02
S1	30,109.11	30,109.11	30,314.73	29,981.25
S2	29,853.38	29,853.38	30,264.63
S3	29,306.81	29,562.54	30,214.52
S4	28,760.24	29,015.97	30,064.22

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,547.92	36,317.89	32,408.93
R3	35,700.39	34,470.36	31,900.86
R2	33,852.86	33,852.86	31,731.50
R1	32,622.83	32,622.83	31,562.15	32,314.08
PP	32,005.33	32,005.33	32,005.33	31,850.96
S1	30,775.30	30,775.30	31,223.43	30,466.55
S2	30,157.80	30,157.80	31,054.08
S3	28,310.27	28,927.77	30,884.72
S4	26,462.74	27,080.24	30,376.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,156.50	30,144.23	3,012.27	9.9%	600.90	2.0%	7%	False	True	355,421,704
10	33,272.34	30,144.23	3,128.11	10.3%	570.92	1.9%	7%	False	True	328,167,894
20	33,272.34	30,144.23	3,128.11	10.3%	593.25	2.0%	7%	False	True	376,159,152
40	35,492.22	30,144.23	5,347.99	17.6%	658.42	2.2%	4%	False	True	397,116,808
60	35,492.22	30,144.23	5,347.99	17.6%	574.22	1.9%	4%	False	True	377,352,492
80	35,492.22	30,144.23	5,347.99	17.6%	589.08	1.9%	4%	False	True	392,444,725
100	35,824.28	30,144.23	5,680.05	18.7%	595.61	2.0%	4%	False	True	399,086,100
120	36,952.65	30,144.23	6,808.42	22.4%	558.71	1.8%	3%	False	True	388,666,218

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	120.32
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33,013.72
2.618	32,121.72
1.618	31,575.15
1.000	31,237.37
0.618	31,028.58
HIGH	30,690.80
0.618	30,482.01
0.500	30,417.52
0.382	30,353.02
LOW	30,144.23
0.618	29,806.45
1.000	29,597.66
1.618	29,259.88
2.618	28,713.31
4.250	27,821.31

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	30,417.52	31,098.88
PP	30,399.95	30,854.19
S1	30,382.39	30,609.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols