Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	30,570.50	30,305.74	-264.76	-0.9%	33,032.04
High	31,011.97	30,305.74	-706.23	-2.3%	33,235.37
Low	30,185.08	29,740.35	-444.73	-1.5%	31,387.84
Close	30,668.53	29,927.07	-741.46	-2.4%	31,392.79
Range	826.89	565.39	-261.50	-31.6%	1,847.53
ATR	670.70	689.09	18.39	2.7%	0.00
Volume	394,570,784	444,888,778	50,317,994	12.8%	1,464,415,087

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,687.22	31,372.54	30,238.03
R3	31,121.83	30,807.15	30,082.55
R2	30,556.44	30,556.44	30,030.72
R1	30,241.76	30,241.76	29,978.90	30,116.41
PP	29,991.05	29,991.05	29,991.05	29,928.38
S1	29,676.37	29,676.37	29,875.24	29,551.02
S2	29,425.66	29,425.66	29,823.42
S3	28,860.27	29,110.98	29,771.59
S4	28,294.88	28,545.59	29,616.11

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,547.92	36,317.89	32,408.93
R3	35,700.39	34,470.36	31,900.86
R2	33,852.86	33,852.86	31,731.50
R1	32,622.83	32,622.83	31,562.15	32,314.08
PP	32,005.33	32,005.33	32,005.33	31,850.96
S1	30,775.30	30,775.30	31,223.43	30,466.55
S2	30,157.80	30,157.80	31,054.08
S3	28,310.27	28,927.77	30,884.72
S4	26,462.74	27,080.24	30,376.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,053.52	29,740.35	2,313.17	7.7%	675.14	2.3%	8%	False	True	410,712,714
10	33,235.37	29,740.35	3,495.02	11.7%	567.47	1.9%	5%	False	True	345,173,922
20	33,272.34	29,740.35	3,531.99	11.8%	590.08	2.0%	5%	False	True	375,413,483
40	35,492.22	29,740.35	5,751.87	19.2%	669.70	2.2%	3%	False	True	402,048,795
60	35,492.22	29,740.35	5,751.87	19.2%	584.67	2.0%	3%	False	True	378,392,867
80	35,492.22	29,740.35	5,751.87	19.2%	592.63	2.0%	3%	False	True	392,283,065
100	35,824.28	29,740.35	6,083.93	20.3%	590.15	2.0%	3%	False	True	395,460,640
120	36,952.65	29,740.35	7,212.30	24.1%	565.23	1.9%	3%	False	True	391,147,822

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	117.30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,708.65
2.618	31,785.93
1.618	31,220.54
1.000	30,871.13
0.618	30,655.15
HIGH	30,305.74
0.618	30,089.76
0.500	30,023.05
0.382	29,956.33
LOW	29,740.35
0.618	29,390.94
1.000	29,174.96
1.618	28,825.55
2.618	28,260.16
4.250	27,337.44

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	30,023.05	30,376.16
PP	29,991.05	30,226.46
S1	29,959.06	30,076.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols