Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	30,305.74	29,912.70	-393.04	-1.3%	31,144.91
High	30,305.74	30,167.52	-138.22	-0.5%	31,144.91
Low	29,740.35	29,653.29	-87.06	-0.3%	29,653.29
Close	29,927.07	29,888.78	-38.29	-0.1%	29,888.78
Range	565.39	514.23	-51.16	-9.0%	1,491.62
ATR	689.09	676.60	-12.49	-1.8%	0.00
Volume	444,888,778	701,157,600	256,268,822	57.6%	2,389,914,964

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,445.89	31,181.56	30,171.61
R3	30,931.66	30,667.33	30,030.19
R2	30,417.43	30,417.43	29,983.06
R1	30,153.10	30,153.10	29,935.92	30,028.15
PP	29,903.20	29,903.20	29,903.20	29,840.72
S1	29,638.87	29,638.87	29,841.64	29,513.92
S2	29,388.97	29,388.97	29,794.50
S3	28,874.74	29,124.64	29,747.37
S4	28,360.51	28,610.41	29,605.95

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,703.85	33,787.94	30,709.17
R3	33,212.23	32,296.32	30,298.98
R2	31,720.61	31,720.61	30,162.24
R1	30,804.70	30,804.70	30,025.51	30,516.85
PP	30,228.99	30,228.99	30,228.99	30,085.07
S1	29,313.08	29,313.08	29,752.05	29,025.23
S2	28,737.37	28,737.37	29,615.32
S3	27,245.75	27,821.46	29,478.58
S4	25,754.13	26,329.84	29,068.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,144.91	29,653.29	1,491.62	5.0%	644.85	2.2%	16%	False	True	477,982,992
10	33,235.37	29,653.29	3,582.08	12.0%	589.25	2.0%	7%	False	True	385,433,005
20	33,272.34	29,653.29	3,619.05	12.1%	588.15	2.0%	7%	False	True	384,611,901
40	34,727.38	29,653.29	5,074.09	17.0%	663.34	2.2%	5%	False	True	410,279,827
60	35,492.22	29,653.29	5,838.93	19.5%	586.65	2.0%	4%	False	True	384,252,283
80	35,492.22	29,653.29	5,838.93	19.5%	589.71	2.0%	4%	False	True	396,341,356
100	35,824.28	29,653.29	6,170.99	20.6%	584.84	2.0%	4%	False	True	397,250,355
120	36,952.65	29,653.29	7,299.36	24.4%	566.58	1.9%	3%	False	True	394,905,294

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	128.08
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	32,353.00
2.618	31,513.77
1.618	30,999.54
1.000	30,681.75
0.618	30,485.31
HIGH	30,167.52
0.618	29,971.08
0.500	29,910.41
0.382	29,849.73
LOW	29,653.29
0.618	29,335.50
1.000	29,139.06
1.618	28,821.27
2.618	28,307.04
4.250	27,467.81

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	29,910.41	30,332.63
PP	29,903.20	30,184.68
S1	29,895.99	30,036.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols