Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	29,912.70	30,074.69	161.99	0.5%	31,144.91
High	30,167.52	30,653.98	486.46	1.6%	31,144.91
Low	29,653.29	30,074.69	421.40	1.4%	29,653.29
Close	29,888.78	30,530.25	641.47	2.1%	29,888.78
Range	514.23	579.29	65.06	12.7%	1,491.62
ATR	676.60	682.93	6.33	0.9%	0.00
Volume	701,157,600	379,347,509	-321,810,091	-45.9%	2,389,914,964

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,157.51	31,923.17	30,848.86
R3	31,578.22	31,343.88	30,689.55
R2	30,998.93	30,998.93	30,636.45
R1	30,764.59	30,764.59	30,583.35	30,881.76
PP	30,419.64	30,419.64	30,419.64	30,478.23
S1	30,185.30	30,185.30	30,477.15	30,302.47
S2	29,840.35	29,840.35	30,424.05
S3	29,261.06	29,606.01	30,370.95
S4	28,681.77	29,026.72	30,211.64

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,703.85	33,787.94	30,709.17
R3	33,212.23	32,296.32	30,298.98
R2	31,720.61	31,720.61	30,162.24
R1	30,804.70	30,804.70	30,025.51	30,516.85
PP	30,228.99	30,228.99	30,228.99	30,085.07
S1	29,313.08	29,313.08	29,752.05	29,025.23
S2	28,737.37	28,737.37	29,615.32
S3	27,245.75	27,821.46	29,478.58
S4	25,754.13	26,329.84	29,068.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,011.97	29,653.29	1,358.68	4.5%	606.47	2.0%	65%	False	False	457,752,202
10	33,207.45	29,653.29	3,554.16	11.6%	605.59	2.0%	25%	False	False	397,527,681
20	33,272.34	29,653.29	3,619.05	11.9%	573.12	1.9%	24%	False	False	378,634,724
40	34,117.74	29,653.29	4,464.45	14.6%	653.98	2.1%	20%	False	False	410,268,320
60	35,492.22	29,653.29	5,838.93	19.1%	590.33	1.9%	15%	False	False	385,160,313
80	35,492.22	29,653.29	5,838.93	19.1%	584.50	1.9%	15%	False	False	393,668,370
100	35,824.28	29,653.29	6,170.99	20.2%	581.24	1.9%	14%	False	False	395,550,751
120	36,952.65	29,653.29	7,299.36	23.9%	569.54	1.9%	12%	False	False	396,074,125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107.74
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33,115.96
2.618	32,170.56
1.618	31,591.27
1.000	31,233.27
0.618	31,011.98
HIGH	30,653.98
0.618	30,432.69
0.500	30,364.34
0.382	30,295.98
LOW	30,074.69
0.618	29,716.69
1.000	29,495.40
1.618	29,137.40
2.618	28,558.11
4.250	27,612.71

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	30,474.95	30,404.71
PP	30,419.64	30,279.17
S1	30,364.34	30,153.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols