Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	30,352.57	30,570.33	217.76	0.7%	31,144.91
High	30,777.92	30,715.63	-62.29	-0.2%	31,144.91
Low	30,166.01	30,293.40	127.39	0.4%	29,653.29
Close	30,483.13	30,677.36	194.23	0.6%	29,888.78
Range	611.91	422.23	-189.68	-31.0%	1,491.62
ATR	677.86	659.60	-18.26	-2.7%	0.00
Volume	345,823,233	362,907,424	17,084,191	4.9%	2,389,914,964

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,828.82	31,675.32	30,909.59
R3	31,406.59	31,253.09	30,793.47
R2	30,984.36	30,984.36	30,754.77
R1	30,830.86	30,830.86	30,716.06	30,907.61
PP	30,562.13	30,562.13	30,562.13	30,600.51
S1	30,408.63	30,408.63	30,638.66	30,485.38
S2	30,139.90	30,139.90	30,599.95
S3	29,717.67	29,986.40	30,561.25
S4	29,295.44	29,564.17	30,445.13

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,703.85	33,787.94	30,709.17
R3	33,212.23	32,296.32	30,298.98
R2	31,720.61	31,720.61	30,162.24
R1	30,804.70	30,804.70	30,025.51	30,516.85
PP	30,228.99	30,228.99	30,228.99	30,085.07
S1	29,313.08	29,313.08	29,752.05	29,025.23
S2	28,737.37	28,737.37	29,615.32
S3	27,245.75	27,821.46	29,478.58
S4	25,754.13	26,329.84	29,068.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,777.92	29,653.29	1,124.63	3.7%	538.61	1.8%	91%	False	False	446,824,908
10	32,956.73	29,653.29	3,303.44	10.8%	619.23	2.0%	31%	False	False	413,250,915
20	33,272.34	29,653.29	3,619.05	11.8%	563.73	1.8%	28%	False	False	374,632,520
40	34,117.74	29,653.29	4,464.45	14.6%	643.30	2.1%	23%	False	False	407,444,036
60	35,492.22	29,653.29	5,838.93	19.0%	595.62	1.9%	18%	False	False	387,140,371
80	35,492.22	29,653.29	5,838.93	19.0%	581.01	1.9%	18%	False	False	391,615,224
100	35,824.28	29,653.29	6,170.99	20.1%	574.68	1.9%	17%	False	False	391,675,869
120	36,952.65	29,653.29	7,299.36	23.8%	574.14	1.9%	14%	False	False	398,463,142

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	119.87
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	32,510.11
2.618	31,821.03
1.618	31,398.80
1.000	31,137.86
0.618	30,976.57
HIGH	30,715.63
0.618	30,554.34
0.500	30,504.52
0.382	30,454.69
LOW	30,293.40
0.618	30,032.46
1.000	29,871.17
1.618	29,610.23
2.618	29,188.00
4.250	28,498.92

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	30,619.75	30,593.68
PP	30,562.13	30,509.99
S1	30,504.52	30,426.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols