Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	30,570.33	30,846.94	276.61	0.9%	30,074.69
High	30,715.63	31,517.29	801.66	2.6%	31,517.29
Low	30,293.40	30,846.94	553.54	1.8%	30,074.69
Close	30,677.36	31,500.68	823.32	2.7%	31,500.68
Range	422.23	670.35	248.12	58.8%	1,442.60
ATR	659.60	672.48	12.88	2.0%	0.00
Volume	362,907,424	470,381,970	107,474,546	29.6%	1,558,460,136

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,299.35	33,070.37	31,869.37
R3	32,629.00	32,400.02	31,685.03
R2	31,958.65	31,958.65	31,623.58
R1	31,729.67	31,729.67	31,562.13	31,844.16
PP	31,288.30	31,288.30	31,288.30	31,345.55
S1	31,059.32	31,059.32	31,439.23	31,173.81
S2	30,617.95	30,617.95	31,377.78
S3	29,947.60	30,388.97	31,316.33
S4	29,277.25	29,718.62	31,131.99

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,358.69	34,872.28	32,294.11
R3	33,916.09	33,429.68	31,897.40
R2	32,473.49	32,473.49	31,765.16
R1	31,987.08	31,987.08	31,632.92	32,230.29
PP	31,030.89	31,030.89	31,030.89	31,152.49
S1	30,544.48	30,544.48	31,368.44	30,787.69
S2	29,588.29	29,588.29	31,236.20
S3	28,145.69	29,101.88	31,103.97
S4	26,703.09	27,659.28	30,707.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,517.29	29,653.29	1,864.00	5.9%	559.60	1.8%	99%	True	False	451,923,547
10	32,053.52	29,653.29	2,400.23	7.6%	617.37	2.0%	77%	False	False	431,318,130
20	33,272.34	29,653.29	3,619.05	11.5%	572.25	1.8%	51%	False	False	380,728,605
40	34,117.74	29,653.29	4,464.45	14.2%	645.35	2.0%	41%	False	False	407,796,445
60	35,492.22	29,653.29	5,838.93	18.5%	601.09	1.9%	32%	False	False	389,062,539
80	35,492.22	29,653.29	5,838.93	18.5%	579.86	1.8%	32%	False	False	391,966,090
100	35,824.28	29,653.29	6,170.99	19.6%	574.87	1.8%	30%	False	False	391,635,263
120	36,952.65	29,653.29	7,299.36	23.2%	578.21	1.8%	25%	False	False	400,564,549

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107.06
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	34,366.28
2.618	33,272.27
1.618	32,601.92
1.000	32,187.64
0.618	31,931.57
HIGH	31,517.29
0.618	31,261.22
0.500	31,182.12
0.382	31,103.01
LOW	30,846.94
0.618	30,432.66
1.000	30,176.59
1.618	29,762.31
2.618	29,091.96
4.250	27,997.95

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	31,394.49	31,281.00
PP	31,288.30	31,061.33
S1	31,182.12	30,841.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols