Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 27-Jun-2022

Day Change Summary
	Previous	Current
	24-Jun-2022	27-Jun-2022	Change	Change %	Previous Week
Open	30,846.94	31,533.60	686.66	2.2%	30,074.69
High	31,517.29	31,598.59	81.30	0.3%	31,517.29
Low	30,846.94	31,351.37	504.43	1.6%	30,074.69
Close	31,500.68	31,438.26	-62.42	-0.2%	31,500.68
Range	670.35	247.22	-423.13	-63.1%	1,442.60
ATR	672.48	642.10	-30.38	-4.5%	0.00
Volume	470,381,970	313,930,143	-156,451,827	-33.3%	1,558,460,136

Daily Pivots for day following 27-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,204.40	32,068.55	31,574.23
R3	31,957.18	31,821.33	31,506.25
R2	31,709.96	31,709.96	31,483.58
R1	31,574.11	31,574.11	31,460.92	31,518.43
PP	31,462.74	31,462.74	31,462.74	31,434.90
S1	31,326.89	31,326.89	31,415.60	31,271.21
S2	31,215.52	31,215.52	31,392.94
S3	30,968.30	31,079.67	31,370.27
S4	30,721.08	30,832.45	31,302.29

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,358.69	34,872.28	32,294.11
R3	33,916.09	33,429.68	31,897.40
R2	32,473.49	32,473.49	31,765.16
R1	31,987.08	31,987.08	31,632.92	32,230.29
PP	31,030.89	31,030.89	31,030.89	31,152.49
S1	30,544.48	30,544.48	31,368.44	30,787.69
S2	29,588.29	29,588.29	31,236.20
S3	28,145.69	29,101.88	31,103.97
S4	26,703.09	27,659.28	30,707.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,598.59	30,074.69	1,523.90	4.8%	506.20	1.6%	89%	True	False	374,478,055
10	31,598.59	29,653.29	1,945.30	6.2%	575.53	1.8%	92%	True	False	426,230,524
20	33,272.34	29,653.29	3,619.05	11.5%	558.31	1.8%	49%	False	False	378,784,331
40	34,117.74	29,653.29	4,464.45	14.2%	631.37	2.0%	40%	False	False	404,354,810
60	35,492.22	29,653.29	5,838.93	18.6%	600.16	1.9%	31%	False	False	388,883,574
80	35,492.22	29,653.29	5,838.93	18.6%	575.02	1.8%	31%	False	False	390,855,043
100	35,824.28	29,653.29	6,170.99	19.6%	572.71	1.8%	29%	False	False	390,825,587
120	36,952.65	29,653.29	7,299.36	23.2%	577.36	1.8%	24%	False	False	400,281,241

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	113.56
Narrowest range in 94 trading days

Fibonacci Retracements and Extensions
4.250	32,649.28
2.618	32,245.81
1.618	31,998.59
1.000	31,845.81
0.618	31,751.37
HIGH	31,598.59
0.618	31,504.15
0.500	31,474.98
0.382	31,445.81
LOW	31,351.37
0.618	31,198.59
1.000	31,104.15
1.618	30,951.37
2.618	30,704.15
4.250	30,300.69

Fisher Pivots for day following 27-Jun-2022
Pivot	1 day	3 day
R1	31,474.98	31,274.17
PP	31,462.74	31,110.08
S1	31,450.50	30,946.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols