Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	31,533.60	31,549.05	15.45	0.0%	30,074.69
High	31,598.59	31,885.09	286.50	0.9%	31,517.29
Low	31,351.37	30,934.33	-417.04	-1.3%	30,074.69
Close	31,438.26	30,946.99	-491.27	-1.6%	31,500.68
Range	247.22	950.76	703.54	284.6%	1,442.60
ATR	642.10	664.15	22.05	3.4%	0.00
Volume	313,930,143	353,773,301	39,843,158	12.7%	1,558,460,136

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,107.75	33,478.13	31,469.91
R3	33,156.99	32,527.37	31,208.45
R2	32,206.23	32,206.23	31,121.30
R1	31,576.61	31,576.61	31,034.14	31,416.04
PP	31,255.47	31,255.47	31,255.47	31,175.19
S1	30,625.85	30,625.85	30,859.84	30,465.28
S2	30,304.71	30,304.71	30,772.68
S3	29,353.95	29,675.09	30,685.53
S4	28,403.19	28,724.33	30,424.07

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,358.69	34,872.28	32,294.11
R3	33,916.09	33,429.68	31,897.40
R2	32,473.49	32,473.49	31,765.16
R1	31,987.08	31,987.08	31,632.92	32,230.29
PP	31,030.89	31,030.89	31,030.89	31,152.49
S1	30,544.48	30,544.48	31,368.44	30,787.69
S2	29,588.29	29,588.29	31,236.20
S3	28,145.69	29,101.88	31,103.97
S4	26,703.09	27,659.28	30,707.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,885.09	30,166.01	1,719.08	5.6%	580.49	1.9%	45%	True	False	369,363,214
10	31,885.09	29,653.29	2,231.80	7.2%	593.48	1.9%	58%	True	False	413,557,708
20	33,272.34	29,653.29	3,619.05	11.7%	579.27	1.9%	36%	False	False	379,913,505
40	34,117.74	29,653.29	4,464.45	14.4%	629.98	2.0%	29%	False	False	400,660,054
60	35,492.22	29,653.29	5,838.93	18.9%	607.28	2.0%	22%	False	False	387,473,870
80	35,492.22	29,653.29	5,838.93	18.9%	580.19	1.9%	22%	False	False	390,653,794
100	35,824.28	29,653.29	6,170.99	19.9%	578.32	1.9%	21%	False	False	390,722,744
120	36,952.65	29,653.29	7,299.36	23.6%	582.80	1.9%	18%	False	False	399,603,650

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	147.16
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	35,925.82
2.618	34,374.18
1.618	33,423.42
1.000	32,835.85
0.618	32,472.66
HIGH	31,885.09
0.618	31,521.90
0.500	31,409.71
0.382	31,297.52
LOW	30,934.33
0.618	30,346.76
1.000	29,983.57
1.618	29,396.00
2.618	28,445.24
4.250	26,893.60

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	31,409.71	31,366.02
PP	31,255.47	31,226.34
S1	31,101.23	31,086.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols