Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 29-Jun-2022

Day Change Summary
	Previous	Current
	28-Jun-2022	29-Jun-2022	Change	Change %	Previous Week
Open	31,549.05	31,067.41	-481.64	-1.5%	30,074.69
High	31,885.09	31,152.96	-732.13	-2.3%	31,517.29
Low	30,934.33	30,894.53	-39.80	-0.1%	30,074.69
Close	30,946.99	31,029.31	82.32	0.3%	31,500.68
Range	950.76	258.43	-692.33	-72.8%	1,442.60
ATR	664.15	635.17	-28.98	-4.4%	0.00
Volume	353,773,301	273,965,542	-79,807,759	-22.6%	1,558,460,136

Daily Pivots for day following 29-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,800.89	31,673.53	31,171.45
R3	31,542.46	31,415.10	31,100.38
R2	31,284.03	31,284.03	31,076.69
R1	31,156.67	31,156.67	31,053.00	31,091.14
PP	31,025.60	31,025.60	31,025.60	30,992.83
S1	30,898.24	30,898.24	31,005.62	30,832.71
S2	30,767.17	30,767.17	30,981.93
S3	30,508.74	30,639.81	30,958.24
S4	30,250.31	30,381.38	30,887.17

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,358.69	34,872.28	32,294.11
R3	33,916.09	33,429.68	31,897.40
R2	32,473.49	32,473.49	31,765.16
R1	31,987.08	31,987.08	31,632.92	32,230.29
PP	31,030.89	31,030.89	31,030.89	31,152.49
S1	30,544.48	30,544.48	31,368.44	30,787.69
S2	29,588.29	29,588.29	31,236.20
S3	28,145.69	29,101.88	31,103.97
S4	26,703.09	27,659.28	30,707.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,885.09	30,293.40	1,591.69	5.1%	509.80	1.6%	46%	False	False	354,991,676
10	31,885.09	29,653.29	2,231.80	7.2%	564.67	1.8%	62%	False	False	404,074,628
20	33,272.34	29,653.29	3,619.05	11.7%	567.79	1.8%	38%	False	False	366,121,261
40	34,117.74	29,653.29	4,464.45	14.4%	617.06	2.0%	31%	False	False	396,174,477
60	35,492.22	29,653.29	5,838.93	18.8%	606.43	2.0%	24%	False	False	386,259,736
80	35,492.22	29,653.29	5,838.93	18.8%	578.40	1.9%	24%	False	False	388,916,704
100	35,824.28	29,653.29	6,170.99	19.9%	576.26	1.9%	22%	False	False	389,560,643
120	36,513.88	29,653.29	6,860.59	22.1%	580.35	1.9%	20%	False	False	397,982,901

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	145.87
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,251.29
2.618	31,829.53
1.618	31,571.10
1.000	31,411.39
0.618	31,312.67
HIGH	31,152.96
0.618	31,054.24
0.500	31,023.75
0.382	30,993.25
LOW	30,894.53
0.618	30,734.82
1.000	30,636.10
1.618	30,476.39
2.618	30,217.96
4.250	29,796.20

Fisher Pivots for day following 29-Jun-2022
Pivot	1 day	3 day
R1	31,027.46	31,389.81
PP	31,025.60	31,269.64
S1	31,023.75	31,149.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols