Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	31,067.41	30,790.00	-277.41	-0.9%	30,074.69
High	31,152.96	30,979.85	-173.11	-0.6%	31,517.29
Low	30,894.53	30,431.87	-462.66	-1.5%	30,074.69
Close	31,029.31	30,775.43	-253.88	-0.8%	31,500.68
Range	258.43	547.98	289.55	112.0%	1,442.60
ATR	635.17	632.47	-2.69	-0.4%	0.00
Volume	273,965,542	397,268,513	123,302,971	45.0%	1,558,460,136

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,372.99	32,122.19	31,076.82
R3	31,825.01	31,574.21	30,926.12
R2	31,277.03	31,277.03	30,875.89
R1	31,026.23	31,026.23	30,825.66	30,877.64
PP	30,729.05	30,729.05	30,729.05	30,654.76
S1	30,478.25	30,478.25	30,725.20	30,329.66
S2	30,181.07	30,181.07	30,674.97
S3	29,633.09	29,930.27	30,624.74
S4	29,085.11	29,382.29	30,474.04

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,358.69	34,872.28	32,294.11
R3	33,916.09	33,429.68	31,897.40
R2	32,473.49	32,473.49	31,765.16
R1	31,987.08	31,987.08	31,632.92	32,230.29
PP	31,030.89	31,030.89	31,030.89	31,152.49
S1	30,544.48	30,544.48	31,368.44	30,787.69
S2	29,588.29	29,588.29	31,236.20
S3	28,145.69	29,101.88	31,103.97
S4	26,703.09	27,659.28	30,707.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,885.09	30,431.87	1,453.22	4.7%	534.95	1.7%	24%	False	True	361,863,893
10	31,885.09	29,653.29	2,231.80	7.3%	536.78	1.7%	50%	False	False	404,344,401
20	33,248.61	29,653.29	3,595.32	11.7%	560.81	1.8%	31%	False	False	369,073,987
40	34,117.74	29,653.29	4,464.45	14.5%	620.09	2.0%	25%	False	False	396,995,621
60	35,492.22	29,653.29	5,838.93	19.0%	610.14	2.0%	19%	False	False	387,588,246
80	35,492.22	29,653.29	5,838.93	19.0%	575.58	1.9%	19%	False	False	387,711,664
100	35,824.28	29,653.29	6,170.99	20.1%	576.39	1.9%	18%	False	False	390,034,522
120	36,513.88	29,653.29	6,860.59	22.3%	582.72	1.9%	16%	False	False	398,041,909

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	126.31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,308.77
2.618	32,414.46
1.618	31,866.48
1.000	31,527.83
0.618	31,318.50
HIGH	30,979.85
0.618	30,770.52
0.500	30,705.86
0.382	30,641.20
LOW	30,431.87
0.618	30,093.22
1.000	29,883.89
1.618	29,545.24
2.618	28,997.26
4.250	28,102.96

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	30,752.24	31,158.48
PP	30,729.05	31,030.80
S1	30,705.86	30,903.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols