Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	30,903.12	30,957.30	54.18	0.2%	31,533.60
High	30,971.74	31,224.69	252.95	0.8%	31,885.09
Low	30,355.12	30,794.84	439.72	1.4%	30,431.87
Close	30,967.82	31,037.68	69.86	0.2%	31,097.26
Range	616.62	429.85	-186.77	-30.3%	1,453.22
ATR	641.57	626.45	-15.12	-2.4%	0.00
Volume	328,197,338	292,707,935	-35,489,403	-10.8%	1,652,286,499

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,308.62	32,103.00	31,274.10
R3	31,878.77	31,673.15	31,155.89
R2	31,448.92	31,448.92	31,116.49
R1	31,243.30	31,243.30	31,077.08	31,346.11
PP	31,019.07	31,019.07	31,019.07	31,070.48
S1	30,813.45	30,813.45	30,998.28	30,916.26
S2	30,589.22	30,589.22	30,958.87
S3	30,159.37	30,383.60	30,919.47
S4	29,729.52	29,953.75	30,801.26

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,497.73	34,750.72	31,896.53
R3	34,044.51	33,297.50	31,496.90
R2	32,591.29	32,591.29	31,363.68
R1	31,844.28	31,844.28	31,230.47	31,491.18
PP	31,138.07	31,138.07	31,138.07	30,961.52
S1	30,391.06	30,391.06	30,964.05	30,037.96
S2	29,684.85	29,684.85	30,830.84
S3	28,231.63	28,937.84	30,697.62
S4	26,778.41	27,484.62	30,297.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,224.69	30,355.12	869.57	2.8%	500.89	1.6%	78%	True	False	321,097,665
10	31,885.09	30,166.01	1,719.08	5.5%	540.69	1.7%	51%	False	False	345,230,439
20	33,207.45	29,653.29	3,554.16	11.5%	573.14	1.8%	39%	False	False	371,379,060
40	33,272.34	29,653.29	3,619.05	11.7%	591.39	1.9%	38%	False	False	388,378,726
60	35,492.22	29,653.29	5,838.93	18.8%	615.21	2.0%	24%	False	False	386,158,441
80	35,492.22	29,653.29	5,838.93	18.8%	573.83	1.8%	24%	False	False	382,205,145
100	35,800.24	29,653.29	6,146.95	19.8%	583.43	1.9%	23%	False	False	389,352,474
120	36,513.88	29,653.29	6,860.59	22.1%	585.96	1.9%	20%	False	False	396,119,687

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	148.94
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33,051.55
2.618	32,350.04
1.618	31,920.19
1.000	31,654.54
0.618	31,490.34
HIGH	31,224.69
0.618	31,060.49
0.500	31,009.77
0.382	30,959.04
LOW	30,794.84
0.618	30,529.19
1.000	30,364.99
1.618	30,099.34
2.618	29,669.49
4.250	28,967.98

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	31,028.38	30,955.09
PP	31,019.07	30,872.50
S1	31,009.77	30,789.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols