Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	30,957.30	31,190.65	233.35	0.8%	31,533.60
High	31,224.69	31,421.84	197.15	0.6%	31,885.09
Low	30,794.84	31,154.64	359.80	1.2%	30,431.87
Close	31,037.68	31,384.55	346.87	1.1%	31,097.26
Range	429.85	267.20	-162.65	-37.8%	1,453.22
ATR	626.45	609.14	-17.31	-2.8%	0.00
Volume	292,707,935	296,623,727	3,915,792	1.3%	1,652,286,499

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,121.94	32,020.45	31,531.51
R3	31,854.74	31,753.25	31,458.03
R2	31,587.54	31,587.54	31,433.54
R1	31,486.05	31,486.05	31,409.04	31,536.80
PP	31,320.34	31,320.34	31,320.34	31,345.72
S1	31,218.85	31,218.85	31,360.06	31,269.60
S2	31,053.14	31,053.14	31,335.56
S3	30,785.94	30,951.65	31,311.07
S4	30,518.74	30,684.45	31,237.59

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,497.73	34,750.72	31,896.53
R3	34,044.51	33,297.50	31,496.90
R2	32,591.29	32,591.29	31,363.68
R1	31,844.28	31,844.28	31,230.47	31,491.18
PP	31,138.07	31,138.07	31,138.07	30,961.52
S1	30,391.06	30,391.06	30,964.05	30,037.96
S2	29,684.85	29,684.85	30,830.84
S3	28,231.63	28,937.84	30,697.62
S4	26,778.41	27,484.62	30,297.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,421.84	30,355.12	1,066.72	3.4%	502.64	1.6%	97%	True	False	325,629,302
10	31,885.09	30,293.40	1,591.69	5.1%	506.22	1.6%	69%	False	False	340,310,489
20	33,156.50	29,653.29	3,503.21	11.2%	558.22	1.8%	49%	False	False	372,300,065
40	33,272.34	29,653.29	3,619.05	11.5%	583.99	1.9%	48%	False	False	383,916,647
60	35,492.22	29,653.29	5,838.93	18.6%	612.36	2.0%	30%	False	False	385,997,249
80	35,492.22	29,653.29	5,838.93	18.6%	569.63	1.8%	30%	False	False	381,294,458
100	35,492.22	29,653.29	5,838.93	18.6%	579.10	1.8%	30%	False	False	388,151,615
120	36,513.88	29,653.29	6,860.59	21.9%	585.81	1.9%	25%	False	False	395,942,730

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	133.88
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32,557.44
2.618	32,121.37
1.618	31,854.17
1.000	31,689.04
0.618	31,586.97
HIGH	31,421.84
0.618	31,319.77
0.500	31,288.24
0.382	31,256.71
LOW	31,154.64
0.618	30,989.51
1.000	30,887.44
1.618	30,722.31
2.618	30,455.11
4.250	30,019.04

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	31,352.45	31,219.19
PP	31,320.34	31,053.84
S1	31,288.24	30,888.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols