Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	31,348.43	31,277.98	-70.45	-0.2%	30,903.12
High	31,511.46	31,367.55	-143.91	-0.5%	31,511.46
Low	31,212.45	31,114.40	-98.05	-0.3%	30,355.12
Close	31,338.15	31,173.84	-164.31	-0.5%	31,338.15
Range	299.01	253.15	-45.86	-15.3%	1,156.34
ATR	586.99	563.15	-23.85	-4.1%	0.00
Volume	241,127,899	249,431,947	8,304,048	3.4%	1,158,656,899

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,978.05	31,829.09	31,313.07
R3	31,724.90	31,575.94	31,243.46
R2	31,471.75	31,471.75	31,220.25
R1	31,322.79	31,322.79	31,197.05	31,270.70
PP	31,218.60	31,218.60	31,218.60	31,192.55
S1	31,069.64	31,069.64	31,150.63	31,017.55
S2	30,965.45	30,965.45	31,127.43
S3	30,712.30	30,816.49	31,104.22
S4	30,459.15	30,563.34	31,034.61

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,537.26	34,094.05	31,974.14
R3	33,380.92	32,937.71	31,656.14
R2	32,224.58	32,224.58	31,550.15
R1	31,781.37	31,781.37	31,444.15	32,002.98
PP	31,068.24	31,068.24	31,068.24	31,179.05
S1	30,625.03	30,625.03	31,232.15	30,846.64
S2	29,911.90	29,911.90	31,126.15
S3	28,755.56	29,468.69	31,020.16
S4	27,599.22	28,312.35	30,702.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,511.46	30,355.12	1,156.34	3.7%	373.17	1.2%	71%	False	False	281,617,769
10	31,885.09	30,355.12	1,529.97	4.9%	452.18	1.5%	54%	False	False	306,037,534
20	32,053.52	29,653.29	2,400.23	7.7%	534.78	1.7%	63%	False	False	368,677,832
40	33,272.34	29,653.29	3,619.05	11.6%	556.56	1.8%	42%	False	False	373,702,432
60	35,492.22	29,653.29	5,838.93	18.7%	604.96	1.9%	26%	False	False	383,004,344
80	35,492.22	29,653.29	5,838.93	18.7%	561.42	1.8%	26%	False	False	377,476,869
100	35,492.22	29,653.29	5,838.93	18.7%	572.11	1.8%	26%	False	False	385,219,065
120	35,824.28	29,653.29	6,170.99	19.8%	583.54	1.9%	25%	False	False	393,812,315

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	141.91
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	32,443.44
2.618	32,030.30
1.618	31,777.15
1.000	31,620.70
0.618	31,524.00
HIGH	31,367.55
0.618	31,270.85
0.500	31,240.98
0.382	31,211.10
LOW	31,114.40
0.618	30,957.95
1.000	30,861.25
1.618	30,704.80
2.618	30,451.65
4.250	30,038.51

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	31,240.98	31,312.93
PP	31,218.60	31,266.57
S1	31,196.22	31,220.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols