Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	31,277.98	31,113.31	-164.67	-0.5%	30,903.12
High	31,367.55	31,346.10	-21.45	-0.1%	31,511.46
Low	31,114.40	30,860.51	-253.89	-0.8%	30,355.12
Close	31,173.84	30,981.33	-192.51	-0.6%	31,338.15
Range	253.15	485.59	232.44	91.8%	1,156.34
ATR	563.15	557.61	-5.54	-1.0%	0.00
Volume	249,431,947	325,913,169	76,481,222	30.7%	1,158,656,899

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,519.42	32,235.96	31,248.40
R3	32,033.83	31,750.37	31,114.87
R2	31,548.24	31,548.24	31,070.35
R1	31,264.78	31,264.78	31,025.84	31,163.72
PP	31,062.65	31,062.65	31,062.65	31,012.11
S1	30,779.19	30,779.19	30,936.82	30,678.13
S2	30,577.06	30,577.06	30,892.31
S3	30,091.47	30,293.60	30,847.79
S4	29,605.88	29,808.01	30,714.26

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,537.26	34,094.05	31,974.14
R3	33,380.92	32,937.71	31,656.14
R2	32,224.58	32,224.58	31,550.15
R1	31,781.37	31,781.37	31,444.15	32,002.98
PP	31,068.24	31,068.24	31,068.24	31,179.05
S1	30,625.03	30,625.03	31,232.15	30,846.64
S2	29,911.90	29,911.90	31,126.15
S3	28,755.56	29,468.69	31,020.16
S4	27,599.22	28,312.35	30,702.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,511.46	30,794.84	716.62	2.3%	346.96	1.1%	26%	False	False	281,160,935
10	31,885.09	30,355.12	1,529.97	4.9%	476.02	1.5%	41%	False	False	307,235,837
20	31,885.09	29,653.29	2,231.80	7.2%	525.77	1.7%	60%	False	False	366,733,180
40	33,272.34	29,653.29	3,619.05	11.7%	551.54	1.8%	37%	False	False	368,244,310
60	35,492.22	29,653.29	5,838.93	18.8%	605.42	2.0%	23%	False	False	383,209,053
80	35,492.22	29,653.29	5,838.93	18.8%	558.93	1.8%	23%	False	False	376,173,534
100	35,492.22	29,653.29	5,838.93	18.8%	573.35	1.9%	23%	False	False	385,421,530
120	35,824.28	29,653.29	6,170.99	19.9%	584.26	1.9%	22%	False	False	392,967,758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	158.69
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	33,409.86
2.618	32,617.37
1.618	32,131.78
1.000	31,831.69
0.618	31,646.19
HIGH	31,346.10
0.618	31,160.60
0.500	31,103.31
0.382	31,046.01
LOW	30,860.51
0.618	30,560.42
1.000	30,374.92
1.618	30,074.83
2.618	29,589.24
4.250	28,796.75

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	31,103.31	31,185.99
PP	31,062.65	31,117.77
S1	31,021.99	31,049.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols