Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	31,113.31	30,743.63	-369.68	-1.2%	30,903.12
High	31,346.10	30,979.17	-366.93	-1.2%	31,511.46
Low	30,860.51	30,514.61	-345.90	-1.1%	30,355.12
Close	30,981.33	30,772.79	-208.54	-0.7%	31,338.15
Range	485.59	464.56	-21.03	-4.3%	1,156.34
ATR	557.61	551.11	-6.49	-1.2%	0.00
Volume	325,913,169	293,833,427	-32,079,742	-9.8%	1,158,656,899

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,149.20	31,925.56	31,028.30
R3	31,684.64	31,461.00	30,900.54
R2	31,220.08	31,220.08	30,857.96
R1	30,996.44	30,996.44	30,815.37	31,108.26
PP	30,755.52	30,755.52	30,755.52	30,811.44
S1	30,531.88	30,531.88	30,730.21	30,643.70
S2	30,290.96	30,290.96	30,687.62
S3	29,826.40	30,067.32	30,645.04
S4	29,361.84	29,602.76	30,517.28

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,537.26	34,094.05	31,974.14
R3	33,380.92	32,937.71	31,656.14
R2	32,224.58	32,224.58	31,550.15
R1	31,781.37	31,781.37	31,444.15	32,002.98
PP	31,068.24	31,068.24	31,068.24	31,179.05
S1	30,625.03	30,625.03	31,232.15	30,846.64
S2	29,911.90	29,911.90	31,126.15
S3	28,755.56	29,468.69	31,020.16
S4	27,599.22	28,312.35	30,702.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,511.46	30,514.61	996.85	3.2%	353.90	1.2%	26%	False	True	281,386,033
10	31,511.46	30,355.12	1,156.34	3.8%	427.40	1.4%	36%	False	False	301,241,849
20	31,885.09	29,653.29	2,231.80	7.3%	510.44	1.7%	50%	False	False	357,399,779
40	33,272.34	29,653.29	3,619.05	11.8%	552.83	1.8%	31%	False	False	365,877,051
60	35,492.22	29,653.29	5,838.93	19.0%	605.64	2.0%	19%	False	False	382,211,566
80	35,492.22	29,653.29	5,838.93	19.0%	557.39	1.8%	19%	False	False	375,603,029
100	35,492.22	29,653.29	5,838.93	19.0%	574.01	1.9%	19%	False	False	385,266,249
120	35,824.28	29,653.29	6,170.99	20.1%	583.69	1.9%	18%	False	False	392,140,689

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	147.98
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,953.55
2.618	32,195.39
1.618	31,730.83
1.000	31,443.73
0.618	31,266.27
HIGH	30,979.17
0.618	30,801.71
0.500	30,746.89
0.382	30,692.07
LOW	30,514.61
0.618	30,227.51
1.000	30,050.05
1.618	29,762.95
2.618	29,298.39
4.250	28,540.23

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	30,764.16	30,941.08
PP	30,755.52	30,884.98
S1	30,746.89	30,828.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols