Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	30,743.63	30,451.80	-291.83	-0.9%	30,903.12
High	30,979.17	30,680.12	-299.05	-1.0%	31,511.46
Low	30,514.61	30,143.93	-370.68	-1.2%	30,355.12
Close	30,772.79	30,630.17	-142.62	-0.5%	31,338.15
Range	464.56	536.19	71.63	15.4%	1,156.34
ATR	551.11	556.67	5.55	1.0%	0.00
Volume	293,833,427	327,448,330	33,614,903	11.4%	1,158,656,899

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,093.31	31,897.93	30,925.07
R3	31,557.12	31,361.74	30,777.62
R2	31,020.93	31,020.93	30,728.47
R1	30,825.55	30,825.55	30,679.32	30,923.24
PP	30,484.74	30,484.74	30,484.74	30,533.59
S1	30,289.36	30,289.36	30,581.02	30,387.05
S2	29,948.55	29,948.55	30,531.87
S3	29,412.36	29,753.17	30,482.72
S4	28,876.17	29,216.98	30,335.27

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,537.26	34,094.05	31,974.14
R3	33,380.92	32,937.71	31,656.14
R2	32,224.58	32,224.58	31,550.15
R1	31,781.37	31,781.37	31,444.15	32,002.98
PP	31,068.24	31,068.24	31,068.24	31,179.05
S1	30,625.03	30,625.03	31,232.15	30,846.64
S2	29,911.90	29,911.90	31,126.15
S3	28,755.56	29,468.69	31,020.16
S4	27,599.22	28,312.35	30,702.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,511.46	30,143.93	1,367.53	4.5%	407.70	1.3%	36%	False	True	287,550,954
10	31,511.46	30,143.93	1,367.53	4.5%	455.17	1.5%	36%	False	True	306,590,128
20	31,885.09	29,653.29	2,231.80	7.3%	509.92	1.7%	44%	False	False	355,332,378
40	33,272.34	29,653.29	3,619.05	11.8%	551.58	1.8%	27%	False	False	365,745,765
60	35,492.22	29,653.29	5,838.93	19.1%	608.92	2.0%	17%	False	False	383,188,665
80	35,492.22	29,653.29	5,838.93	19.1%	558.15	1.8%	17%	False	False	371,847,463
100	35,492.22	29,653.29	5,838.93	19.1%	573.25	1.9%	17%	False	False	385,022,255
120	35,824.28	29,653.29	6,170.99	20.1%	581.33	1.9%	16%	False	False	391,793,813

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	162.26
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	32,958.93
2.618	32,083.87
1.618	31,547.68
1.000	31,216.31
0.618	31,011.49
HIGH	30,680.12
0.618	30,475.30
0.500	30,412.03
0.382	30,348.75
LOW	30,143.93
0.618	29,812.56
1.000	29,607.74
1.618	29,276.37
2.618	28,740.18
4.250	27,865.12

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	30,557.46	30,745.02
PP	30,484.74	30,706.73
S1	30,412.03	30,668.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols