Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	30,451.80	30,775.37	323.57	1.1%	31,277.98
High	30,680.12	31,288.26	608.14	2.0%	31,367.55
Low	30,143.93	30,775.37	631.44	2.1%	30,143.93
Close	30,630.17	31,288.26	658.09	2.1%	31,288.26
Range	536.19	512.89	-23.30	-4.3%	1,223.62
ATR	556.67	563.91	7.24	1.3%	0.00
Volume	327,448,330	337,387,940	9,939,610	3.0%	1,534,014,813

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,655.97	32,485.00	31,570.35
R3	32,143.08	31,972.11	31,429.30
R2	31,630.19	31,630.19	31,382.29
R1	31,459.22	31,459.22	31,335.27	31,544.71
PP	31,117.30	31,117.30	31,117.30	31,160.04
S1	30,946.33	30,946.33	31,241.25	31,031.82
S2	30,604.41	30,604.41	31,194.23
S3	30,091.52	30,433.44	31,147.22
S4	29,578.63	29,920.55	31,006.17

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,604.11	34,169.80	31,961.25
R3	33,380.49	32,946.18	31,624.76
R2	32,156.87	32,156.87	31,512.59
R1	31,722.56	31,722.56	31,400.43	31,939.72
PP	30,933.25	30,933.25	30,933.25	31,041.82
S1	30,498.94	30,498.94	31,176.09	30,716.10
S2	29,709.63	29,709.63	31,063.93
S3	28,486.01	29,275.32	30,951.76
S4	27,262.39	28,051.70	30,615.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,367.55	30,143.93	1,223.62	3.9%	450.48	1.4%	94%	False	False	306,802,962
10	31,511.46	30,143.93	1,367.53	4.4%	451.66	1.4%	84%	False	False	300,602,071
20	31,885.09	29,653.29	2,231.80	7.1%	494.22	1.6%	73%	False	False	352,473,236
40	33,272.34	29,653.29	3,619.05	11.6%	554.88	1.8%	45%	False	False	364,447,621
60	35,492.22	29,653.29	5,838.93	18.7%	607.66	1.9%	28%	False	False	383,754,488
80	35,492.22	29,653.29	5,838.93	18.7%	558.73	1.8%	28%	False	False	370,958,699
100	35,492.22	29,653.29	5,838.93	18.7%	573.90	1.8%	28%	False	False	384,255,370
120	35,824.28	29,653.29	6,170.99	19.7%	580.04	1.9%	26%	False	False	390,239,672

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	143.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,468.04
2.618	32,631.01
1.618	32,118.12
1.000	31,801.15
0.618	31,605.23
HIGH	31,288.26
0.618	31,092.34
0.500	31,031.82
0.382	30,971.29
LOW	30,775.37
0.618	30,458.40
1.000	30,262.48
1.618	29,945.51
2.618	29,432.62
4.250	28,595.59

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	31,202.78	31,097.54
PP	31,117.30	30,906.82
S1	31,031.82	30,716.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols