Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	30,775.37	31,475.98	700.61	2.3%	31,277.98
High	31,288.26	31,644.68	356.42	1.1%	31,367.55
Low	30,775.37	30,982.97	207.60	0.7%	30,143.93
Close	31,288.26	31,072.61	-215.65	-0.7%	31,288.26
Range	512.89	661.71	148.82	29.0%	1,223.62
ATR	563.91	570.90	6.99	1.2%	0.00
Volume	337,387,940	309,963,907	-27,424,033	-8.1%	1,534,014,813

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,218.55	32,807.29	31,436.55
R3	32,556.84	32,145.58	31,254.58
R2	31,895.13	31,895.13	31,193.92
R1	31,483.87	31,483.87	31,133.27	31,358.65
PP	31,233.42	31,233.42	31,233.42	31,170.81
S1	30,822.16	30,822.16	31,011.95	30,696.94
S2	30,571.71	30,571.71	30,951.30
S3	29,910.00	30,160.45	30,890.64
S4	29,248.29	29,498.74	30,708.67

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,604.11	34,169.80	31,961.25
R3	33,380.49	32,946.18	31,624.76
R2	32,156.87	32,156.87	31,512.59
R1	31,722.56	31,722.56	31,400.43	31,939.72
PP	30,933.25	30,933.25	30,933.25	31,041.82
S1	30,498.94	30,498.94	31,176.09	30,716.10
S2	29,709.63	29,709.63	31,063.93
S3	28,486.01	29,275.32	30,951.76
S4	27,262.39	28,051.70	30,615.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,644.68	30,143.93	1,500.75	4.8%	532.19	1.7%	62%	True	False	318,909,354
10	31,644.68	30,143.93	1,500.75	4.8%	452.68	1.5%	62%	True	False	300,263,561
20	31,885.09	29,653.29	2,231.80	7.2%	499.04	1.6%	64%	False	False	345,726,992
40	33,272.34	29,653.29	3,619.05	11.6%	544.56	1.8%	39%	False	False	360,570,238
60	35,492.22	29,653.29	5,838.93	18.8%	612.81	2.0%	24%	False	False	383,274,861
80	35,492.22	29,653.29	5,838.93	18.8%	563.26	1.8%	24%	False	False	370,226,399
100	35,492.22	29,653.29	5,838.93	18.8%	573.91	1.8%	24%	False	False	382,971,850
120	35,824.28	29,653.29	6,170.99	19.9%	574.97	1.9%	23%	False	False	387,171,699

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	135.15
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	34,456.95
2.618	33,377.04
1.618	32,715.33
1.000	32,306.39
0.618	32,053.62
HIGH	31,644.68
0.618	31,391.91
0.500	31,313.83
0.382	31,235.74
LOW	30,982.97
0.618	30,574.03
1.000	30,321.26
1.618	29,912.32
2.618	29,250.61
4.250	28,170.70

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	31,313.83	31,013.18
PP	31,233.42	30,953.74
S1	31,153.02	30,894.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols