Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	31,165.91	31,829.99	664.08	2.1%	31,277.98
High	31,842.25	31,944.45	102.20	0.3%	31,367.55
Low	31,165.91	31,646.95	481.04	1.5%	30,143.93
Close	31,827.05	31,874.84	47.79	0.2%	31,288.26
Range	676.34	297.50	-378.84	-56.0%	1,223.62
ATR	585.09	564.55	-20.54	-3.5%	0.00
Volume	379,947,231	319,141,189	-60,806,042	-16.0%	1,534,014,813

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,714.58	32,592.21	32,038.47
R3	32,417.08	32,294.71	31,956.65
R2	32,119.58	32,119.58	31,929.38
R1	31,997.21	31,997.21	31,902.11	32,058.40
PP	31,822.08	31,822.08	31,822.08	31,852.67
S1	31,699.71	31,699.71	31,847.57	31,760.90
S2	31,524.58	31,524.58	31,820.30
S3	31,227.08	31,402.21	31,793.03
S4	30,929.58	31,104.71	31,711.22

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,604.11	34,169.80	31,961.25
R3	33,380.49	32,946.18	31,624.76
R2	32,156.87	32,156.87	31,512.59
R1	31,722.56	31,722.56	31,400.43	31,939.72
PP	30,933.25	30,933.25	30,933.25	31,041.82
S1	30,498.94	30,498.94	31,176.09	30,716.10
S2	29,709.63	29,709.63	31,063.93
S3	28,486.01	29,275.32	30,951.76
S4	27,262.39	28,051.70	30,615.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,944.45	30,143.93	1,800.52	5.6%	536.93	1.7%	96%	True	False	334,777,719
10	31,944.45	30,143.93	1,800.52	5.6%	445.41	1.4%	96%	True	False	308,081,876
20	31,944.45	30,143.93	1,800.52	5.6%	493.05	1.5%	96%	True	False	326,656,158
40	33,272.34	29,653.29	3,619.05	11.4%	533.08	1.7%	61%	False	False	352,645,441
60	34,117.74	29,653.29	4,464.45	14.0%	600.33	1.9%	50%	False	False	382,397,599
80	35,492.22	29,653.29	5,838.93	18.3%	566.01	1.8%	38%	False	False	370,534,274
100	35,492.22	29,653.29	5,838.93	18.3%	566.21	1.8%	38%	False	False	380,265,927
120	35,824.28	29,653.29	6,170.99	19.4%	566.54	1.8%	36%	False	False	384,068,319

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	123.49
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	33,208.83
2.618	32,723.31
1.618	32,425.81
1.000	32,241.95
0.618	32,128.31
HIGH	31,944.45
0.618	31,830.81
0.500	31,795.70
0.382	31,760.60
LOW	31,646.95
0.618	31,463.10
1.000	31,349.45
1.618	31,165.60
2.618	30,868.10
4.250	30,382.58

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	31,848.46	31,737.80
PP	31,822.08	31,600.75
S1	31,795.70	31,463.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols