Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	31,829.99	31,826.49	-3.50	0.0%	31,277.98
High	31,944.45	32,040.63	96.18	0.3%	31,367.55
Low	31,646.95	31,534.08	-112.87	-0.4%	30,143.93
Close	31,874.84	32,036.90	162.06	0.5%	31,288.26
Range	297.50	506.55	209.05	70.3%	1,223.62
ATR	564.55	560.41	-4.14	-0.7%	0.00
Volume	319,141,189	304,087,505	-15,053,684	-4.7%	1,534,014,813

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,390.19	33,220.09	32,315.50
R3	32,883.64	32,713.54	32,176.20
R2	32,377.09	32,377.09	32,129.77
R1	32,206.99	32,206.99	32,083.33	32,292.04
PP	31,870.54	31,870.54	31,870.54	31,913.06
S1	31,700.44	31,700.44	31,990.47	31,785.49
S2	31,363.99	31,363.99	31,944.03
S3	30,857.44	31,193.89	31,897.60
S4	30,350.89	30,687.34	31,758.30

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,604.11	34,169.80	31,961.25
R3	33,380.49	32,946.18	31,624.76
R2	32,156.87	32,156.87	31,512.59
R1	31,722.56	31,722.56	31,400.43	31,939.72
PP	30,933.25	30,933.25	30,933.25	31,041.82
S1	30,498.94	30,498.94	31,176.09	30,716.10
S2	29,709.63	29,709.63	31,063.93
S3	28,486.01	29,275.32	30,951.76
S4	27,262.39	28,051.70	30,615.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,040.63	30,775.37	1,265.26	3.9%	531.00	1.7%	100%	True	False	330,105,554
10	32,040.63	30,143.93	1,896.70	5.9%	469.35	1.5%	100%	True	False	308,828,254
20	32,040.63	30,143.93	1,896.70	5.9%	487.78	1.5%	100%	True	False	324,569,371
40	33,272.34	29,653.29	3,619.05	11.3%	531.43	1.7%	66%	False	False	350,101,907
60	34,117.74	29,653.29	4,464.45	13.9%	595.73	1.9%	53%	False	False	380,499,078
80	35,492.22	29,653.29	5,838.93	18.2%	568.45	1.8%	41%	False	False	370,747,024
100	35,492.22	29,653.29	5,838.93	18.2%	563.09	1.8%	41%	False	False	379,095,124
120	35,824.28	29,653.29	6,170.99	19.3%	564.38	1.8%	39%	False	False	382,204,216

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	141.30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,193.47
2.618	33,366.78
1.618	32,860.23
1.000	32,547.18
0.618	32,353.68
HIGH	32,040.63
0.618	31,847.13
0.500	31,787.36
0.382	31,727.58
LOW	31,534.08
0.618	31,221.03
1.000	31,027.53
1.618	30,714.48
2.618	30,207.93
4.250	29,381.24

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	31,953.72	31,892.36
PP	31,870.54	31,747.81
S1	31,787.36	31,603.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols