Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	31,826.49	32,167.92	341.43	1.1%	31,475.98
High	32,040.63	32,219.25	178.62	0.6%	32,219.25
Low	31,534.08	31,731.47	197.39	0.6%	30,982.97
Close	32,036.90	31,899.29	-137.61	-0.4%	31,899.29
Range	506.55	487.78	-18.77	-3.7%	1,236.28
ATR	560.41	555.22	-5.19	-0.9%	0.00
Volume	304,087,505	320,971,242	16,883,737	5.6%	1,634,111,074

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,413.34	33,144.10	32,167.57
R3	32,925.56	32,656.32	32,033.43
R2	32,437.78	32,437.78	31,988.72
R1	32,168.54	32,168.54	31,944.00	32,059.27
PP	31,950.00	31,950.00	31,950.00	31,895.37
S1	31,680.76	31,680.76	31,854.58	31,571.49
S2	31,462.22	31,462.22	31,809.86
S3	30,974.44	31,192.98	31,765.15
S4	30,486.66	30,705.20	31,631.01

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,409.34	34,890.60	32,579.24
R3	34,173.06	33,654.32	32,239.27
R2	32,936.78	32,936.78	32,125.94
R1	32,418.04	32,418.04	32,012.62	32,677.41
PP	31,700.50	31,700.50	31,700.50	31,830.19
S1	31,181.76	31,181.76	31,785.96	31,441.13
S2	30,464.22	30,464.22	31,672.64
S3	29,227.94	29,945.48	31,559.31
S4	27,991.66	28,709.20	31,219.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,219.25	30,982.97	1,236.28	3.9%	525.98	1.6%	74%	True	False	326,822,214
10	32,219.25	30,143.93	2,075.32	6.5%	488.23	1.5%	85%	True	False	316,812,588
20	32,219.25	30,143.93	2,075.32	6.5%	491.06	1.5%	85%	True	False	322,472,562
40	33,272.34	29,653.29	3,619.05	11.3%	527.40	1.7%	62%	False	False	348,552,541
60	34,117.74	29,653.29	4,464.45	14.0%	592.55	1.9%	50%	False	False	379,120,211
80	35,492.22	29,653.29	5,838.93	18.3%	569.48	1.8%	38%	False	False	370,973,419
100	35,492.22	29,653.29	5,838.93	18.3%	563.02	1.8%	38%	False	False	377,786,692
120	35,824.28	29,653.29	6,170.99	19.3%	560.75	1.8%	36%	False	False	380,141,984

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	132.83
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,292.32
2.618	33,496.26
1.618	33,008.48
1.000	32,707.03
0.618	32,520.70
HIGH	32,219.25
0.618	32,032.92
0.500	31,975.36
0.382	31,917.80
LOW	31,731.47
0.618	31,430.02
1.000	31,243.69
1.618	30,942.24
2.618	30,454.46
4.250	29,658.41

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	31,975.36	31,891.75
PP	31,950.00	31,884.21
S1	31,924.65	31,876.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols