Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	32,167.92	31,950.93	-216.99	-0.7%	31,475.98
High	32,219.25	32,029.03	-190.22	-0.6%	32,219.25
Low	31,731.47	31,821.67	90.20	0.3%	30,982.97
Close	31,899.29	31,990.04	90.75	0.3%	31,899.29
Range	487.78	207.36	-280.42	-57.5%	1,236.28
ATR	555.22	530.37	-24.85	-4.5%	0.00
Volume	320,971,242	264,609,194	-56,362,048	-17.6%	1,634,111,074

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,568.99	32,486.88	32,104.09
R3	32,361.63	32,279.52	32,047.06
R2	32,154.27	32,154.27	32,028.06
R1	32,072.16	32,072.16	32,009.05	32,113.22
PP	31,946.91	31,946.91	31,946.91	31,967.44
S1	31,864.80	31,864.80	31,971.03	31,905.86
S2	31,739.55	31,739.55	31,952.02
S3	31,532.19	31,657.44	31,933.02
S4	31,324.83	31,450.08	31,875.99

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,409.34	34,890.60	32,579.24
R3	34,173.06	33,654.32	32,239.27
R2	32,936.78	32,936.78	32,125.94
R1	32,418.04	32,418.04	32,012.62	32,677.41
PP	31,700.50	31,700.50	31,700.50	31,830.19
S1	31,181.76	31,181.76	31,785.96	31,441.13
S2	30,464.22	30,464.22	31,672.64
S3	29,227.94	29,945.48	31,559.31
S4	27,991.66	28,709.20	31,219.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,219.25	31,165.91	1,053.34	3.3%	435.11	1.4%	78%	False	False	317,751,272
10	32,219.25	30,143.93	2,075.32	6.5%	483.65	1.5%	89%	False	False	318,330,313
20	32,219.25	30,143.93	2,075.32	6.5%	467.91	1.5%	89%	False	False	312,183,923
40	33,272.34	29,653.29	3,619.05	11.3%	520.08	1.6%	65%	False	False	346,456,264
60	34,117.74	29,653.29	4,464.45	14.0%	586.20	1.8%	52%	False	False	375,925,604
80	35,492.22	29,653.29	5,838.93	18.3%	567.79	1.8%	40%	False	False	369,842,885
100	35,492.22	29,653.29	5,838.93	18.3%	557.47	1.7%	40%	False	False	376,009,657
120	35,824.28	29,653.29	6,170.99	19.3%	557.04	1.7%	38%	False	False	378,393,373

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131.69
Narrowest range in 140 trading days

Fibonacci Retracements and Extensions
4.250	32,910.31
2.618	32,571.90
1.618	32,364.54
1.000	32,236.39
0.618	32,157.18
HIGH	32,029.03
0.618	31,949.82
0.500	31,925.35
0.382	31,900.88
LOW	31,821.67
0.618	31,693.52
1.000	31,614.31
1.618	31,486.16
2.618	31,278.80
4.250	30,940.39

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	31,968.48	31,952.25
PP	31,946.91	31,914.46
S1	31,925.35	31,876.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols