Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	31,950.93	31,950.04	-0.89	0.0%	31,475.98
High	32,029.03	31,950.04	-78.99	-0.2%	32,219.25
Low	31,821.67	31,705.36	-116.31	-0.4%	30,982.97
Close	31,990.04	31,761.54	-228.50	-0.7%	31,899.29
Range	207.36	244.68	37.32	18.0%	1,236.28
ATR	530.37	512.82	-17.55	-3.3%	0.00
Volume	264,609,194	330,699,803	66,090,609	25.0%	1,634,111,074

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,539.69	32,395.29	31,896.11
R3	32,295.01	32,150.61	31,828.83
R2	32,050.33	32,050.33	31,806.40
R1	31,905.93	31,905.93	31,783.97	31,855.79
PP	31,805.65	31,805.65	31,805.65	31,780.58
S1	31,661.25	31,661.25	31,739.11	31,611.11
S2	31,560.97	31,560.97	31,716.68
S3	31,316.29	31,416.57	31,694.25
S4	31,071.61	31,171.89	31,626.97

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,409.34	34,890.60	32,579.24
R3	34,173.06	33,654.32	32,239.27
R2	32,936.78	32,936.78	32,125.94
R1	32,418.04	32,418.04	32,012.62	32,677.41
PP	31,700.50	31,700.50	31,700.50	31,830.19
S1	31,181.76	31,181.76	31,785.96	31,441.13
S2	30,464.22	30,464.22	31,672.64
S3	29,227.94	29,945.48	31,559.31
S4	27,991.66	28,709.20	31,219.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,219.25	31,534.08	685.17	2.2%	348.77	1.1%	33%	False	False	307,901,786
10	32,219.25	30,143.93	2,075.32	6.5%	459.56	1.4%	78%	False	False	318,808,976
20	32,219.25	30,143.93	2,075.32	6.5%	467.79	1.5%	78%	False	False	313,022,406
40	33,272.34	29,653.29	3,619.05	11.4%	513.05	1.6%	58%	False	False	345,903,369
60	34,117.74	29,653.29	4,464.45	14.1%	576.84	1.8%	47%	False	False	373,910,676
80	35,492.22	29,653.29	5,838.93	18.4%	567.07	1.8%	36%	False	False	369,918,282
100	35,492.22	29,653.29	5,838.93	18.4%	553.58	1.7%	36%	False	False	375,288,516
120	35,824.28	29,653.29	6,170.99	19.4%	555.22	1.7%	34%	False	False	377,858,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	108.41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,989.93
2.618	32,590.61
1.618	32,345.93
1.000	32,194.72
0.618	32,101.25
HIGH	31,950.04
0.618	31,856.57
0.500	31,827.70
0.382	31,798.83
LOW	31,705.36
0.618	31,554.15
1.000	31,460.68
1.618	31,309.47
2.618	31,064.79
4.250	30,665.47

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	31,827.70	31,962.31
PP	31,805.65	31,895.38
S1	31,783.59	31,828.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols