Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	31,950.04	31,865.05	-84.99	-0.3%	31,475.98
High	31,950.04	32,336.23	386.19	1.2%	32,219.25
Low	31,705.36	31,799.43	94.07	0.3%	30,982.97
Close	31,761.54	32,197.59	436.05	1.4%	31,899.29
Range	244.68	536.80	292.12	119.4%	1,236.28
ATR	512.82	517.24	4.42	0.9%	0.00
Volume	330,699,803	367,623,399	36,923,596	11.2%	1,634,111,074

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,721.48	33,496.34	32,492.83
R3	33,184.68	32,959.54	32,345.21
R2	32,647.88	32,647.88	32,296.00
R1	32,422.74	32,422.74	32,246.80	32,535.31
PP	32,111.08	32,111.08	32,111.08	32,167.37
S1	31,885.94	31,885.94	32,148.38	31,998.51
S2	31,574.28	31,574.28	32,099.18
S3	31,037.48	31,349.14	32,049.97
S4	30,500.68	30,812.34	31,902.35

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,409.34	34,890.60	32,579.24
R3	34,173.06	33,654.32	32,239.27
R2	32,936.78	32,936.78	32,125.94
R1	32,418.04	32,418.04	32,012.62	32,677.41
PP	31,700.50	31,700.50	31,700.50	31,830.19
S1	31,181.76	31,181.76	31,785.96	31,441.13
S2	30,464.22	30,464.22	31,672.64
S3	29,227.94	29,945.48	31,559.31
S4	27,991.66	28,709.20	31,219.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,336.23	31,534.08	802.15	2.5%	396.63	1.2%	83%	True	False	317,598,228
10	32,336.23	30,143.93	2,192.30	6.8%	466.78	1.4%	94%	True	False	326,187,974
20	32,336.23	30,143.93	2,192.30	6.8%	447.09	1.4%	94%	True	False	313,714,911
40	33,272.34	29,653.29	3,619.05	11.2%	513.18	1.6%	70%	False	False	346,814,208
60	34,117.74	29,653.29	4,464.45	13.9%	569.02	1.8%	57%	False	False	371,678,340
80	35,492.22	29,653.29	5,838.93	18.1%	567.23	1.8%	44%	False	False	369,034,131
100	35,492.22	29,653.29	5,838.93	18.1%	553.57	1.7%	44%	False	False	375,266,017
120	35,824.28	29,653.29	6,170.99	19.2%	556.45	1.7%	41%	False	False	377,888,105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92.07
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	34,617.63
2.618	33,741.57
1.618	33,204.77
1.000	32,873.03
0.618	32,667.97
HIGH	32,336.23
0.618	32,131.17
0.500	32,067.83
0.382	32,004.49
LOW	31,799.43
0.618	31,467.69
1.000	31,262.63
1.618	30,930.89
2.618	30,394.09
4.250	29,518.03

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	32,154.34	32,138.66
PP	32,111.08	32,079.73
S1	32,067.83	32,020.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols