Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	32,691.29	32,514.21	-177.08	-0.5%	31,950.93
High	32,772.93	32,912.74	139.81	0.4%	32,910.18
Low	32,387.12	32,514.21	127.09	0.4%	31,705.36
Close	32,396.17	32,812.50	416.33	1.3%	32,845.13
Range	385.81	398.53	12.72	3.3%	1,204.82
ATR	497.45	498.81	1.37	0.3%	0.00
Volume	320,392,142	344,295,891	23,903,749	7.5%	1,803,834,640

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,942.07	33,775.82	33,031.69
R3	33,543.54	33,377.29	32,922.10
R2	33,145.01	33,145.01	32,885.56
R1	32,978.76	32,978.76	32,849.03	33,061.89
PP	32,746.48	32,746.48	32,746.48	32,788.05
S1	32,580.23	32,580.23	32,775.97	32,663.36
S2	32,347.95	32,347.95	32,739.44
S3	31,949.42	32,181.70	32,702.90
S4	31,550.89	31,783.17	32,593.31

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,101.35	35,678.06	33,507.78
R3	34,896.53	34,473.24	33,176.46
R2	33,691.71	33,691.71	33,066.01
R1	33,268.42	33,268.42	32,955.57	33,480.07
PP	32,486.89	32,486.89	32,486.89	32,592.71
S1	32,063.60	32,063.60	32,734.69	32,275.25
S2	31,282.07	31,282.07	32,624.25
S3	30,077.25	30,858.78	32,513.80
S4	28,872.43	29,653.96	32,182.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,972.03	31,982.61	989.42	3.0%	431.93	1.3%	84%	False	False	366,218,897
10	32,972.03	31,534.08	1,437.95	4.4%	414.28	1.3%	89%	False	False	341,908,562
20	32,972.03	30,143.93	2,828.10	8.6%	429.85	1.3%	94%	False	False	324,995,219
40	33,207.45	29,653.29	3,554.16	10.8%	501.50	1.5%	89%	False	False	348,187,140
60	33,272.34	29,653.29	3,619.05	11.0%	537.54	1.6%	87%	False	False	367,250,891
80	35,492.22	29,653.29	5,838.93	17.8%	568.87	1.7%	54%	False	False	370,867,636
100	35,492.22	29,653.29	5,838.93	17.8%	545.04	1.7%	54%	False	False	370,763,160
120	35,800.24	29,653.29	6,146.95	18.7%	557.83	1.7%	51%	False	False	378,626,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84.34
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,606.49
2.618	33,956.09
1.618	33,557.56
1.000	33,311.27
0.618	33,159.03
HIGH	32,912.74
0.618	32,760.50
0.500	32,713.48
0.382	32,666.45
LOW	32,514.21
0.618	32,267.92
1.000	32,115.68
1.618	31,869.39
2.618	31,470.86
4.250	30,820.46

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	32,779.49	32,768.19
PP	32,746.48	32,723.88
S1	32,713.48	32,679.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols