Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	32,593.90	32,877.36	283.46	0.9%	32,755.71
High	32,814.61	33,109.96	295.35	0.9%	32,972.03
Low	32,489.62	32,769.10	279.48	0.9%	32,387.12
Close	32,803.47	32,832.54	29.07	0.1%	32,803.47
Range	324.99	340.86	15.87	4.9%	584.91
ATR	465.02	456.16	-8.87	-1.9%	0.00
Volume	276,168,171	279,112,896	2,944,725	1.1%	1,585,132,812

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,926.45	33,720.35	33,020.01
R3	33,585.59	33,379.49	32,926.28
R2	33,244.73	33,244.73	32,895.03
R1	33,038.63	33,038.63	32,863.79	32,971.25
PP	32,903.87	32,903.87	32,903.87	32,870.18
S1	32,697.77	32,697.77	32,801.29	32,630.39
S2	32,563.01	32,563.01	32,770.05
S3	32,222.15	32,356.91	32,738.80
S4	31,881.29	32,016.05	32,645.07

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,475.60	34,224.45	33,125.17
R3	33,890.69	33,639.54	32,964.32
R2	33,305.78	33,305.78	32,910.70
R1	33,054.63	33,054.63	32,857.09	33,180.21
PP	32,720.87	32,720.87	32,720.87	32,783.66
S1	32,469.72	32,469.72	32,749.85	32,595.30
S2	32,135.96	32,135.96	32,696.24
S3	31,551.05	31,884.81	32,642.62
S4	30,966.14	31,299.90	32,481.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,109.96	32,387.12	722.84	2.2%	325.36	1.0%	62%	True	False	307,748,299
10	33,109.96	31,705.36	1,404.60	4.3%	378.36	1.2%	80%	True	False	340,347,115
20	33,109.96	30,143.93	2,966.03	9.0%	431.00	1.3%	91%	True	False	329,338,714
40	33,109.96	29,653.29	3,456.67	10.5%	482.89	1.5%	92%	True	False	349,008,273
60	33,272.34	29,653.29	3,619.05	11.0%	514.71	1.6%	88%	False	False	358,914,526
80	35,492.22	29,653.29	5,838.93	17.8%	561.47	1.7%	54%	False	False	369,587,937
100	35,492.22	29,653.29	5,838.93	17.8%	535.33	1.6%	54%	False	False	367,849,238
120	35,492.22	29,653.29	5,838.93	17.8%	548.60	1.7%	54%	False	False	375,905,673

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	73.59
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,558.62
2.618	34,002.33
1.618	33,661.47
1.000	33,450.82
0.618	33,320.61
HIGH	33,109.96
0.618	32,979.75
0.500	32,939.53
0.382	32,899.31
LOW	32,769.10
0.618	32,558.45
1.000	32,428.24
1.618	32,217.59
2.618	31,876.73
4.250	31,320.45

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	32,939.53	32,821.62
PP	32,903.87	32,810.71
S1	32,868.20	32,799.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols