Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	32,877.36	32,807.36	-70.00	-0.2%	32,755.71
High	33,109.96	32,877.53	-232.43	-0.7%	32,972.03
Low	32,769.10	32,702.66	-66.44	-0.2%	32,387.12
Close	32,832.54	32,774.41	-58.13	-0.2%	32,803.47
Range	340.86	174.87	-165.99	-48.7%	584.91
ATR	456.16	436.06	-20.09	-4.4%	0.00
Volume	279,112,896	283,446,454	4,333,558	1.6%	1,585,132,812

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,309.48	33,216.81	32,870.59
R3	33,134.61	33,041.94	32,822.50
R2	32,959.74	32,959.74	32,806.47
R1	32,867.07	32,867.07	32,790.44	32,825.97
PP	32,784.87	32,784.87	32,784.87	32,764.32
S1	32,692.20	32,692.20	32,758.38	32,651.10
S2	32,610.00	32,610.00	32,742.35
S3	32,435.13	32,517.33	32,726.32
S4	32,260.26	32,342.46	32,678.23

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,475.60	34,224.45	33,125.17
R3	33,890.69	33,639.54	32,964.32
R2	33,305.78	33,305.78	32,910.70
R1	33,054.63	33,054.63	32,857.09	33,180.21
PP	32,720.87	32,720.87	32,720.87	32,783.66
S1	32,469.72	32,469.72	32,749.85	32,595.30
S2	32,135.96	32,135.96	32,696.24
S3	31,551.05	31,884.81	32,642.62
S4	30,966.14	31,299.90	32,481.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,109.96	32,489.62	620.34	1.9%	283.17	0.9%	46%	False	False	300,359,162
10	33,109.96	31,799.43	1,310.53	4.0%	371.38	1.1%	74%	False	False	335,621,780
20	33,109.96	30,143.93	2,966.03	9.0%	415.47	1.3%	89%	False	False	327,215,378
40	33,109.96	29,653.29	3,456.67	10.5%	470.62	1.4%	90%	False	False	346,974,279
60	33,272.34	29,653.29	3,619.05	11.0%	506.18	1.5%	86%	False	False	354,567,999
80	35,492.22	29,653.29	5,838.93	17.8%	557.93	1.7%	53%	False	False	369,210,634
100	35,492.22	29,653.29	5,838.93	17.8%	530.24	1.6%	53%	False	False	366,381,903
120	35,492.22	29,653.29	5,838.93	17.8%	547.04	1.7%	53%	False	False	375,720,505

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	80.60
Narrowest range in 197 trading days

Fibonacci Retracements and Extensions
4.250	33,620.73
2.618	33,335.34
1.618	33,160.47
1.000	33,052.40
0.618	32,985.60
HIGH	32,877.53
0.618	32,810.73
0.500	32,790.10
0.382	32,769.46
LOW	32,702.66
0.618	32,594.59
1.000	32,527.79
1.618	32,419.72
2.618	32,244.85
4.250	31,959.46

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	32,790.10	32,799.79
PP	32,784.87	32,791.33
S1	32,779.64	32,782.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols