Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	32,807.36	33,130.63	323.27	1.0%	32,755.71
High	32,877.53	33,364.41	486.88	1.5%	32,972.03
Low	32,702.66	33,130.63	427.97	1.3%	32,387.12
Close	32,774.41	33,309.51	535.10	1.6%	32,803.47
Range	174.87	233.78	58.91	33.7%	584.91
ATR	436.06	447.06	11.00	2.5%	0.00
Volume	283,446,454	317,910,138	34,463,684	12.2%	1,585,132,812

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,969.52	33,873.30	33,438.09
R3	33,735.74	33,639.52	33,373.80
R2	33,501.96	33,501.96	33,352.37
R1	33,405.74	33,405.74	33,330.94	33,453.85
PP	33,268.18	33,268.18	33,268.18	33,292.24
S1	33,171.96	33,171.96	33,288.08	33,220.07
S2	33,034.40	33,034.40	33,266.65
S3	32,800.62	32,938.18	33,245.22
S4	32,566.84	32,704.40	33,180.93

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,475.60	34,224.45	33,125.17
R3	33,890.69	33,639.54	32,964.32
R2	33,305.78	33,305.78	32,910.70
R1	33,054.63	33,054.63	32,857.09	33,180.21
PP	32,720.87	32,720.87	32,720.87	32,783.66
S1	32,469.72	32,469.72	32,749.85	32,595.30
S2	32,135.96	32,135.96	32,696.24
S3	31,551.05	31,884.81	32,642.62
S4	30,966.14	31,299.90	32,481.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,364.41	32,489.62	874.79	2.6%	250.22	0.8%	94%	True	False	295,082,011
10	33,364.41	31,982.61	1,381.80	4.1%	341.08	1.0%	96%	True	False	330,650,454
20	33,364.41	30,143.93	3,220.48	9.7%	403.93	1.2%	98%	True	False	328,419,214
40	33,364.41	29,653.29	3,711.12	11.1%	457.18	1.4%	99%	True	False	342,909,496
60	33,364.41	29,653.29	3,711.12	11.1%	503.19	1.5%	99%	True	False	353,391,105
80	35,492.22	29,653.29	5,838.93	17.5%	555.21	1.7%	63%	False	False	368,763,478
100	35,492.22	29,653.29	5,838.93	17.5%	526.70	1.6%	63%	False	False	366,166,266
120	35,492.22	29,653.29	5,838.93	17.5%	545.66	1.6%	63%	False	False	375,791,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74.04
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,357.98
2.618	33,976.45
1.618	33,742.67
1.000	33,598.19
0.618	33,508.89
HIGH	33,364.41
0.618	33,275.11
0.500	33,247.52
0.382	33,219.93
LOW	33,130.63
0.618	32,986.15
1.000	32,896.85
1.618	32,752.37
2.618	32,518.59
4.250	32,137.07

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	33,288.85	33,217.52
PP	33,268.18	33,125.53
S1	33,247.52	33,033.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols