Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	33,451.51	33,430.72	-20.79	-0.1%	32,877.36
High	33,651.80	33,767.09	115.29	0.3%	33,767.09
Low	33,289.83	33,398.32	108.49	0.3%	32,702.66
Close	33,336.67	33,761.05	424.38	1.3%	33,761.05
Range	361.97	368.77	6.80	1.9%	1,064.43
ATR	440.98	440.23	-0.75	-0.2%	0.00
Volume	309,718,136	301,160,646	-8,557,490	-2.8%	1,491,348,270

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,748.46	34,623.53	33,963.87
R3	34,379.69	34,254.76	33,862.46
R2	34,010.92	34,010.92	33,828.66
R1	33,885.99	33,885.99	33,794.85	33,948.46
PP	33,642.15	33,642.15	33,642.15	33,673.39
S1	33,517.22	33,517.22	33,727.25	33,579.69
S2	33,273.38	33,273.38	33,693.44
S3	32,904.61	33,148.45	33,659.64
S4	32,535.84	32,779.68	33,558.23

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,603.56	36,246.73	34,346.49
R3	35,539.13	35,182.30	34,053.77
R2	34,474.70	34,474.70	33,956.20
R1	34,117.87	34,117.87	33,858.62	34,296.29
PP	33,410.27	33,410.27	33,410.27	33,499.47
S1	33,053.44	33,053.44	33,663.48	33,231.86
S2	32,345.84	32,345.84	33,565.90
S3	31,281.41	31,989.01	33,468.33
S4	30,216.98	30,924.58	33,175.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,767.09	32,702.66	1,064.43	3.2%	296.05	0.9%	99%	True	False	298,269,654
10	33,767.09	32,387.12	1,379.97	4.1%	309.74	0.9%	100%	True	False	307,648,108
20	33,767.09	30,982.97	2,784.12	8.2%	388.01	1.1%	100%	True	False	325,721,339
40	33,767.09	29,653.29	4,113.80	12.2%	441.12	1.3%	100%	True	False	339,097,288
60	33,767.09	29,653.29	4,113.80	12.2%	499.26	1.5%	100%	True	False	351,538,860
80	35,492.22	29,653.29	5,838.93	17.3%	552.75	1.6%	70%	False	False	369,246,201
100	35,492.22	29,653.29	5,838.93	17.3%	524.58	1.6%	70%	False	False	361,911,227
120	35,492.22	29,653.29	5,838.93	17.3%	542.92	1.6%	70%	False	False	374,499,698

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69.69
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	35,334.36
2.618	34,732.53
1.618	34,363.76
1.000	34,135.86
0.618	33,994.99
HIGH	33,767.09
0.618	33,626.22
0.500	33,582.71
0.382	33,539.19
LOW	33,398.32
0.618	33,170.42
1.000	33,029.55
1.618	32,801.65
2.618	32,432.88
4.250	31,831.05

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	33,701.60	33,656.99
PP	33,642.15	33,552.92
S1	33,582.71	33,448.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols