Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	33,430.72	33,710.70	279.98	0.8%	32,877.36
High	33,767.09	33,954.71	187.62	0.6%	33,767.09
Low	33,398.32	33,582.96	184.64	0.6%	32,702.66
Close	33,761.05	33,912.44	151.39	0.4%	33,761.05
Range	368.77	371.75	2.98	0.8%	1,064.43
ATR	440.23	435.34	-4.89	-1.1%	0.00
Volume	301,160,646	263,720,842	-37,439,804	-12.4%	1,491,348,270

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,931.95	34,793.95	34,116.90
R3	34,560.20	34,422.20	34,014.67
R2	34,188.45	34,188.45	33,980.59
R1	34,050.45	34,050.45	33,946.52	34,119.45
PP	33,816.70	33,816.70	33,816.70	33,851.21
S1	33,678.70	33,678.70	33,878.36	33,747.70
S2	33,444.95	33,444.95	33,844.29
S3	33,073.20	33,306.95	33,810.21
S4	32,701.45	32,935.20	33,707.98

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,603.56	36,246.73	34,346.49
R3	35,539.13	35,182.30	34,053.77
R2	34,474.70	34,474.70	33,956.20
R1	34,117.87	34,117.87	33,858.62	34,296.29
PP	33,410.27	33,410.27	33,410.27	33,499.47
S1	33,053.44	33,053.44	33,663.48	33,231.86
S2	32,345.84	32,345.84	33,565.90
S3	31,281.41	31,989.01	33,468.33
S4	30,216.98	30,924.58	33,175.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,954.71	32,702.66	1,252.05	3.7%	302.23	0.9%	97%	True	False	295,191,243
10	33,954.71	32,387.12	1,567.59	4.6%	313.79	0.9%	97%	True	False	301,469,771
20	33,954.71	31,165.91	2,788.80	8.2%	373.51	1.1%	98%	True	False	323,409,186
40	33,954.71	29,653.29	4,301.42	12.7%	436.27	1.3%	99%	True	False	334,568,089
60	33,954.71	29,653.29	4,301.42	12.7%	487.54	1.4%	99%	True	False	348,183,220
80	35,492.22	29,653.29	5,838.93	17.2%	552.99	1.6%	73%	False	False	368,308,442
100	35,492.22	29,653.29	5,838.93	17.2%	525.31	1.5%	73%	False	False	360,862,956
120	35,492.22	29,653.29	5,838.93	17.2%	540.51	1.6%	73%	False	False	373,044,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70.97
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	35,534.65
2.618	34,927.95
1.618	34,556.20
1.000	34,326.46
0.618	34,184.45
HIGH	33,954.71
0.618	33,812.70
0.500	33,768.84
0.382	33,724.97
LOW	33,582.96
0.618	33,353.22
1.000	33,211.21
1.618	32,981.47
2.618	32,609.72
4.250	32,003.02

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	33,864.57	33,815.72
PP	33,816.70	33,718.99
S1	33,768.84	33,622.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols