Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	33,710.70	33,924.35	213.65	0.6%	32,877.36
High	33,954.71	34,281.36	326.65	1.0%	33,767.09
Low	33,582.96	33,852.57	269.61	0.8%	32,702.66
Close	33,912.44	34,152.01	239.57	0.7%	33,761.05
Range	371.75	428.79	57.04	15.3%	1,064.43
ATR	435.34	434.87	-0.47	-0.1%	0.00
Volume	263,720,842	291,753,432	28,032,590	10.6%	1,491,348,270

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,381.68	35,195.64	34,387.84
R3	34,952.89	34,766.85	34,269.93
R2	34,524.10	34,524.10	34,230.62
R1	34,338.06	34,338.06	34,191.32	34,431.08
PP	34,095.31	34,095.31	34,095.31	34,141.83
S1	33,909.27	33,909.27	34,112.70	34,002.29
S2	33,666.52	33,666.52	34,073.40
S3	33,237.73	33,480.48	34,034.09
S4	32,808.94	33,051.69	33,916.18

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,603.56	36,246.73	34,346.49
R3	35,539.13	35,182.30	34,053.77
R2	34,474.70	34,474.70	33,956.20
R1	34,117.87	34,117.87	33,858.62	34,296.29
PP	33,410.27	33,410.27	33,410.27	33,499.47
S1	33,053.44	33,053.44	33,663.48	33,231.86
S2	32,345.84	32,345.84	33,565.90
S3	31,281.41	31,989.01	33,468.33
S4	30,216.98	30,924.58	33,175.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,281.36	33,130.63	1,150.73	3.4%	353.01	1.0%	89%	True	False	296,852,638
10	34,281.36	32,489.62	1,791.74	5.2%	318.09	0.9%	93%	True	False	298,605,900
20	34,281.36	31,534.08	2,747.28	8.0%	361.14	1.1%	95%	True	False	318,999,496
40	34,281.36	30,074.69	4,206.67	12.3%	434.14	1.3%	97%	True	False	324,332,985
60	34,281.36	29,653.29	4,628.07	13.6%	485.48	1.4%	97%	True	False	344,425,957
80	34,727.38	29,653.29	5,074.09	14.9%	548.74	1.6%	89%	False	False	367,306,406
100	35,492.22	29,653.29	5,838.93	17.1%	525.64	1.5%	77%	False	False	360,284,564
120	35,492.22	29,653.29	5,838.93	17.1%	537.86	1.6%	77%	False	False	372,338,566

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69.98
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	36,103.72
2.618	35,403.93
1.618	34,975.14
1.000	34,710.15
0.618	34,546.35
HIGH	34,281.36
0.618	34,117.56
0.500	34,066.97
0.382	34,016.37
LOW	33,852.57
0.618	33,587.58
1.000	33,423.78
1.618	33,158.79
2.618	32,730.00
4.250	32,030.21

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	34,123.66	34,047.95
PP	34,095.31	33,943.90
S1	34,066.97	33,839.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols