Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	33,981.86	33,904.69	-77.17	-0.2%	33,710.70
High	34,043.83	33,904.69	-139.14	-0.4%	34,281.36
Low	33,844.46	33,627.09	-217.37	-0.6%	33,582.96
Close	33,999.04	33,706.74	-292.30	-0.9%	33,706.74
Range	199.37	277.60	78.23	39.2%	698.40
ATR	411.26	408.46	-2.81	-0.7%	0.00
Volume	284,136,013	298,427,956	14,291,943	5.0%	1,423,764,946

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,578.97	34,420.46	33,859.42
R3	34,301.37	34,142.86	33,783.08
R2	34,023.77	34,023.77	33,757.63
R1	33,865.26	33,865.26	33,732.19	33,805.72
PP	33,746.17	33,746.17	33,746.17	33,716.40
S1	33,587.66	33,587.66	33,681.29	33,528.12
S2	33,468.57	33,468.57	33,655.85
S3	33,190.97	33,310.06	33,630.40
S4	32,913.37	33,032.46	33,554.06

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,952.22	35,527.88	34,090.86
R3	35,253.82	34,829.48	33,898.80
R2	34,555.42	34,555.42	33,834.78
R1	34,131.08	34,131.08	33,770.76	33,994.05
PP	33,857.02	33,857.02	33,857.02	33,788.51
S1	33,432.68	33,432.68	33,642.72	33,295.65
S2	33,158.62	33,158.62	33,578.70
S3	32,460.22	32,734.28	33,514.68
S4	31,761.82	32,035.88	33,322.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,281.36	33,582.96	698.40	2.1%	322.02	1.0%	18%	False	False	284,752,989
10	34,281.36	32,702.66	1,578.70	4.7%	309.04	0.9%	64%	False	False	291,511,321
20	34,281.36	31,705.36	2,576.00	7.6%	337.02	1.0%	78%	False	False	315,204,033
40	34,281.36	30,143.93	4,137.43	12.3%	414.04	1.2%	86%	False	False	318,838,298
60	34,281.36	29,653.29	4,628.07	13.7%	463.94	1.4%	88%	False	False	337,436,372
80	34,281.36	29,653.29	4,628.07	13.7%	528.67	1.6%	88%	False	False	363,141,167
100	35,492.22	29,653.29	5,838.93	17.3%	522.99	1.6%	69%	False	False	359,819,542
120	35,492.22	29,653.29	5,838.93	17.3%	525.36	1.6%	69%	False	False	367,356,249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76.55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,084.49
2.618	34,631.45
1.618	34,353.85
1.000	34,182.29
0.618	34,076.25
HIGH	33,904.69
0.618	33,798.65
0.500	33,765.89
0.382	33,733.13
LOW	33,627.09
0.618	33,455.53
1.000	33,349.49
1.618	33,177.93
2.618	32,900.33
4.250	32,447.29

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	33,765.89	33,894.05
PP	33,746.17	33,831.61
S1	33,726.46	33,769.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols