Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	33,904.69	33,586.59	-318.10	-0.9%	33,710.70
High	33,904.69	33,586.59	-318.10	-0.9%	34,281.36
Low	33,627.09	33,007.63	-619.46	-1.8%	33,582.96
Close	33,706.74	33,063.61	-643.13	-1.9%	33,706.74
Range	277.60	578.96	301.36	108.6%	698.40
ATR	408.46	429.22	20.76	5.1%	0.00
Volume	298,427,956	308,895,170	10,467,214	3.5%	1,423,764,946

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,956.16	34,588.84	33,382.04
R3	34,377.20	34,009.88	33,222.82
R2	33,798.24	33,798.24	33,169.75
R1	33,430.92	33,430.92	33,116.68	33,325.10
PP	33,219.28	33,219.28	33,219.28	33,166.37
S1	32,851.96	32,851.96	33,010.54	32,746.14
S2	32,640.32	32,640.32	32,957.47
S3	32,061.36	32,273.00	32,904.40
S4	31,482.40	31,694.04	32,745.18

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,952.22	35,527.88	34,090.86
R3	35,253.82	34,829.48	33,898.80
R2	34,555.42	34,555.42	33,834.78
R1	34,131.08	34,131.08	33,770.76	33,994.05
PP	33,857.02	33,857.02	33,857.02	33,788.51
S1	33,432.68	33,432.68	33,642.72	33,295.65
S2	33,158.62	33,158.62	33,578.70
S3	32,460.22	32,734.28	33,514.68
S4	31,761.82	32,035.88	33,322.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,281.36	33,007.63	1,273.73	3.9%	363.46	1.1%	4%	False	True	293,787,854
10	34,281.36	32,702.66	1,578.70	4.8%	332.85	1.0%	23%	False	False	294,489,549
20	34,281.36	31,705.36	2,576.00	7.8%	355.60	1.1%	53%	False	False	317,418,332
40	34,281.36	30,143.93	4,137.43	12.5%	411.76	1.2%	71%	False	False	314,801,128
60	34,281.36	29,653.29	4,628.07	14.0%	465.25	1.4%	74%	False	False	336,776,954
80	34,281.36	29,653.29	4,628.07	14.0%	528.55	1.6%	74%	False	False	361,298,786
100	35,492.22	29,653.29	5,838.93	17.7%	525.36	1.6%	58%	False	False	359,357,974
120	35,492.22	29,653.29	5,838.93	17.7%	523.83	1.6%	58%	False	False	366,244,436

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65.72
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	36,047.17
2.618	35,102.31
1.618	34,523.35
1.000	34,165.55
0.618	33,944.39
HIGH	33,586.59
0.618	33,365.43
0.500	33,297.11
0.382	33,228.79
LOW	33,007.63
0.618	32,649.83
1.000	32,428.67
1.618	32,070.87
2.618	31,491.91
4.250	30,547.05

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	33,297.11	33,525.73
PP	33,219.28	33,371.69
S1	33,141.44	33,217.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols