Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 23-Aug-2022

Day Change Summary
	Previous	Current
	22-Aug-2022	23-Aug-2022	Change	Change %	Previous Week
Open	33,586.59	33,033.52	-553.07	-1.6%	33,710.70
High	33,586.59	33,138.26	-448.33	-1.3%	34,281.36
Low	33,007.63	32,858.89	-148.74	-0.5%	33,582.96
Close	33,063.61	32,909.59	-154.02	-0.5%	33,706.74
Range	578.96	279.37	-299.59	-51.7%	698.40
ATR	429.22	418.51	-10.70	-2.5%	0.00
Volume	308,895,170	254,459,765	-54,435,405	-17.6%	1,423,764,946

Daily Pivots for day following 23-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,807.02	33,637.68	33,063.24
R3	33,527.65	33,358.31	32,986.42
R2	33,248.28	33,248.28	32,960.81
R1	33,078.94	33,078.94	32,935.20	33,023.93
PP	32,968.91	32,968.91	32,968.91	32,941.41
S1	32,799.57	32,799.57	32,883.98	32,744.56
S2	32,689.54	32,689.54	32,858.37
S3	32,410.17	32,520.20	32,832.76
S4	32,130.80	32,240.83	32,755.94

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,952.22	35,527.88	34,090.86
R3	35,253.82	34,829.48	33,898.80
R2	34,555.42	34,555.42	33,834.78
R1	34,131.08	34,131.08	33,770.76	33,994.05
PP	33,857.02	33,857.02	33,857.02	33,788.51
S1	33,432.68	33,432.68	33,642.72	33,295.65
S2	33,158.62	33,158.62	33,578.70
S3	32,460.22	32,734.28	33,514.68
S4	31,761.82	32,035.88	33,322.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,161.01	32,858.89	1,302.12	4.0%	333.58	1.0%	4%	False	True	286,329,121
10	34,281.36	32,858.89	1,422.47	4.3%	343.30	1.0%	4%	False	True	291,590,880
20	34,281.36	31,799.43	2,481.93	7.5%	357.34	1.1%	45%	False	False	313,606,330
40	34,281.36	30,143.93	4,137.43	12.6%	412.56	1.3%	67%	False	False	313,314,368
60	34,281.36	29,653.29	4,628.07	14.1%	461.14	1.4%	70%	False	False	335,137,689
80	34,281.36	29,653.29	4,628.07	14.1%	521.97	1.6%	70%	False	False	358,834,589
100	35,492.22	29,653.29	5,838.93	17.7%	525.12	1.6%	56%	False	False	358,655,892
120	35,492.22	29,653.29	5,838.93	17.7%	520.87	1.6%	56%	False	False	365,008,152

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,325.58
2.618	33,869.65
1.618	33,590.28
1.000	33,417.63
0.618	33,310.91
HIGH	33,138.26
0.618	33,031.54
0.500	32,998.58
0.382	32,965.61
LOW	32,858.89
0.618	32,686.24
1.000	32,579.52
1.618	32,406.87
2.618	32,127.50
4.250	31,671.57

Fisher Pivots for day following 23-Aug-2022
Pivot	1 day	3 day
R1	32,998.58	33,381.79
PP	32,968.91	33,224.39
S1	32,939.25	33,066.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols