Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	33,033.52	32,899.01	-134.51	-0.4%	33,710.70
High	33,138.26	33,095.50	-42.76	-0.1%	34,281.36
Low	32,858.89	32,828.56	-30.33	-0.1%	33,582.96
Close	32,909.59	32,969.23	59.64	0.2%	33,706.74
Range	279.37	266.94	-12.43	-4.4%	698.40
ATR	418.51	407.69	-10.83	-2.6%	0.00
Volume	254,459,765	258,939,061	4,479,296	1.8%	1,423,764,946

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,765.25	33,634.18	33,116.05
R3	33,498.31	33,367.24	33,042.64
R2	33,231.37	33,231.37	33,018.17
R1	33,100.30	33,100.30	32,993.70	33,165.84
PP	32,964.43	32,964.43	32,964.43	32,997.20
S1	32,833.36	32,833.36	32,944.76	32,898.90
S2	32,697.49	32,697.49	32,920.29
S3	32,430.55	32,566.42	32,895.82
S4	32,163.61	32,299.48	32,822.41

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,952.22	35,527.88	34,090.86
R3	35,253.82	34,829.48	33,898.80
R2	34,555.42	34,555.42	33,834.78
R1	34,131.08	34,131.08	33,770.76	33,994.05
PP	33,857.02	33,857.02	33,857.02	33,788.51
S1	33,432.68	33,432.68	33,642.72	33,295.65
S2	33,158.62	33,158.62	33,578.70
S3	32,460.22	32,734.28	33,514.68
S4	31,761.82	32,035.88	33,322.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,043.83	32,828.56	1,215.27	3.7%	320.45	1.0%	12%	False	True	280,971,593
10	34,281.36	32,828.56	1,452.80	4.4%	346.61	1.1%	10%	False	True	285,693,772
20	34,281.36	31,982.61	2,298.75	7.0%	343.84	1.0%	43%	False	False	308,172,113
40	34,281.36	30,143.93	4,137.43	12.5%	395.47	1.2%	68%	False	False	310,943,512
60	34,281.36	29,653.29	4,628.07	14.0%	456.73	1.4%	72%	False	False	333,933,510
80	34,281.36	29,653.29	4,628.07	14.0%	512.72	1.6%	72%	False	False	355,801,783
100	35,492.22	29,653.29	5,838.93	17.7%	522.56	1.6%	57%	False	False	356,861,727
120	35,492.22	29,653.29	5,838.93	17.7%	518.61	1.6%	57%	False	False	364,083,700

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76.22
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34,230.00
2.618	33,794.35
1.618	33,527.41
1.000	33,362.44
0.618	33,260.47
HIGH	33,095.50
0.618	32,993.53
0.500	32,962.03
0.382	32,930.53
LOW	32,828.56
0.618	32,663.59
1.000	32,561.62
1.618	32,396.65
2.618	32,129.71
4.250	31,694.07

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	32,966.83	33,207.58
PP	32,964.43	33,128.13
S1	32,962.03	33,048.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols