Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 32,899.01 33,029.27 130.26 0.4% 33,710.70
High 33,095.50 33,306.09 210.59 0.6% 34,281.36
Low 32,828.56 32,889.85 61.29 0.2% 33,582.96
Close 32,969.23 33,291.78 322.55 1.0% 33,706.74
Range 266.94 416.24 149.30 55.9% 698.40
ATR 407.69 408.30 0.61 0.1% 0.00
Volume 258,939,061 308,532,414 49,593,353 19.2% 1,423,764,946
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 34,411.29 34,267.78 33,520.71
R3 33,995.05 33,851.54 33,406.25
R2 33,578.81 33,578.81 33,368.09
R1 33,435.30 33,435.30 33,329.94 33,507.06
PP 33,162.57 33,162.57 33,162.57 33,198.45
S1 33,019.06 33,019.06 33,253.62 33,090.82
S2 32,746.33 32,746.33 33,215.47
S3 32,330.09 32,602.82 33,177.31
S4 31,913.85 32,186.58 33,062.85
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 35,952.22 35,527.88 34,090.86
R3 35,253.82 34,829.48 33,898.80
R2 34,555.42 34,555.42 33,834.78
R1 34,131.08 34,131.08 33,770.76 33,994.05
PP 33,857.02 33,857.02 33,857.02 33,788.51
S1 33,432.68 33,432.68 33,642.72 33,295.65
S2 33,158.62 33,158.62 33,578.70
S3 32,460.22 32,734.28 33,514.68
S4 31,761.82 32,035.88 33,322.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,904.69 32,828.56 1,076.13 3.2% 363.82 1.1% 43% False False 285,850,873
10 34,281.36 32,828.56 1,452.80 4.4% 352.04 1.1% 32% False False 285,575,200
20 34,281.36 32,387.12 1,894.24 5.7% 333.31 1.0% 48% False False 306,067,254
40 34,281.36 30,143.93 4,137.43 12.4% 399.41 1.2% 76% False False 311,807,684
60 34,281.36 29,653.29 4,628.07 13.9% 455.54 1.4% 79% False False 329,912,210
80 34,281.36 29,653.29 4,628.07 13.9% 508.24 1.5% 79% False False 353,991,081
100 35,492.22 29,653.29 5,838.93 17.5% 523.62 1.6% 62% False False 356,478,915
120 35,492.22 29,653.29 5,838.93 17.5% 518.74 1.6% 62% False False 363,213,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,075.11
2.618 34,395.81
1.618 33,979.57
1.000 33,722.33
0.618 33,563.33
HIGH 33,306.09
0.618 33,147.09
0.500 33,097.97
0.382 33,048.85
LOW 32,889.85
0.618 32,632.61
1.000 32,473.61
1.618 32,216.37
2.618 31,800.13
4.250 31,120.83
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 33,227.18 33,216.96
PP 33,162.57 33,142.14
S1 33,097.97 33,067.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols