Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	33,029.27	33,293.43	264.16	0.8%	33,586.59
High	33,306.09	33,364.70	58.61	0.2%	33,586.59
Low	32,889.85	32,278.22	-611.63	-1.9%	32,278.22
Close	33,291.78	32,283.40	-1,008.38	-3.0%	32,283.40
Range	416.24	1,086.48	670.24	161.0%	1,308.37
ATR	408.30	456.74	48.44	11.9%	0.00
Volume	308,532,414	352,849,368	44,316,954	14.4%	1,483,675,778

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,901.55	35,178.95	32,880.96
R3	34,815.07	34,092.47	32,582.18
R2	33,728.59	33,728.59	32,482.59
R1	33,005.99	33,005.99	32,382.99	32,824.05
PP	32,642.11	32,642.11	32,642.11	32,551.14
S1	31,919.51	31,919.51	32,183.81	31,737.57
S2	31,555.63	31,555.63	32,084.21
S3	30,469.15	30,833.03	31,984.62
S4	29,382.67	29,746.55	31,685.84

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,641.18	35,770.66	33,003.00
R3	35,332.81	34,462.29	32,643.20
R2	34,024.44	34,024.44	32,523.27
R1	33,153.92	33,153.92	32,403.33	32,935.00
PP	32,716.07	32,716.07	32,716.07	32,606.61
S1	31,845.55	31,845.55	32,163.47	31,626.63
S2	31,407.70	31,407.70	32,043.53
S3	30,099.33	30,537.18	31,923.60
S4	28,790.96	29,228.81	31,563.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,586.59	32,278.22	1,308.37	4.1%	525.60	1.6%	0%	False	True	296,735,155
10	34,281.36	32,278.22	2,003.14	6.2%	423.81	1.3%	0%	False	True	290,744,072
20	34,281.36	32,278.22	2,003.14	6.2%	366.78	1.1%	0%	False	True	299,196,090
40	34,281.36	30,143.93	4,137.43	12.8%	412.87	1.3%	52%	False	False	310,697,205
60	34,281.36	29,653.29	4,628.07	14.3%	462.19	1.4%	57%	False	False	330,156,133
80	34,281.36	29,653.29	4,628.07	14.3%	516.48	1.6%	57%	False	False	353,846,413
100	35,492.22	29,653.29	5,838.93	18.1%	531.23	1.6%	45%	False	False	356,831,830
120	35,492.22	29,653.29	5,838.93	18.1%	521.35	1.6%	45%	False	False	362,040,178

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77.88
Widest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	37,982.24
2.618	36,209.10
1.618	35,122.62
1.000	34,451.18
0.618	34,036.14
HIGH	33,364.70
0.618	32,949.66
0.500	32,821.46
0.382	32,693.26
LOW	32,278.22
0.618	31,606.78
1.000	31,191.74
1.618	30,520.30
2.618	29,433.82
4.250	27,660.68

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	32,821.46	32,821.46
PP	32,642.11	32,642.11
S1	32,462.75	32,462.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols