Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	33,293.43	32,188.00	-1,105.43	-3.3%	33,586.59
High	33,364.70	32,325.16	-1,039.54	-3.1%	33,586.59
Low	32,278.22	31,972.79	-305.43	-0.9%	32,278.22
Close	32,283.40	32,098.99	-184.41	-0.6%	32,283.40
Range	1,086.48	352.37	-734.11	-67.6%	1,308.37
ATR	456.74	449.28	-7.45	-1.6%	0.00
Volume	352,849,368	320,085,544	-32,763,824	-9.3%	1,483,675,778

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,189.42	32,996.58	32,292.79
R3	32,837.05	32,644.21	32,195.89
R2	32,484.68	32,484.68	32,163.59
R1	32,291.84	32,291.84	32,131.29	32,212.08
PP	32,132.31	32,132.31	32,132.31	32,092.43
S1	31,939.47	31,939.47	32,066.69	31,859.71
S2	31,779.94	31,779.94	32,034.39
S3	31,427.57	31,587.10	32,002.09
S4	31,075.20	31,234.73	31,905.19

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,641.18	35,770.66	33,003.00
R3	35,332.81	34,462.29	32,643.20
R2	34,024.44	34,024.44	32,523.27
R1	33,153.92	33,153.92	32,403.33	32,935.00
PP	32,716.07	32,716.07	32,716.07	32,606.61
S1	31,845.55	31,845.55	32,163.47	31,626.63
S2	31,407.70	31,407.70	32,043.53
S3	30,099.33	30,537.18	31,923.60
S4	28,790.96	29,228.81	31,563.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,364.70	31,972.79	1,391.91	4.3%	480.28	1.5%	9%	False	True	298,973,230
10	34,281.36	31,972.79	2,308.57	7.2%	421.87	1.3%	5%	False	True	296,380,542
20	34,281.36	31,972.79	2,308.57	7.2%	367.83	1.1%	5%	False	True	298,925,157
40	34,281.36	30,143.93	4,137.43	12.9%	405.39	1.3%	47%	False	False	310,865,619
60	34,281.36	29,653.29	4,628.07	14.4%	455.74	1.4%	53%	False	False	329,971,137
80	34,281.36	29,653.29	4,628.07	14.4%	507.19	1.6%	53%	False	False	352,692,805
100	35,492.22	29,653.29	5,838.93	18.2%	529.29	1.6%	42%	False	False	356,942,852
120	35,492.22	29,653.29	5,838.93	18.2%	517.41	1.6%	42%	False	False	360,092,988

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78.83
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33,822.73
2.618	33,247.66
1.618	32,895.29
1.000	32,677.53
0.618	32,542.92
HIGH	32,325.16
0.618	32,190.55
0.500	32,148.98
0.382	32,107.40
LOW	31,972.79
0.618	31,755.03
1.000	31,620.42
1.618	31,402.66
2.618	31,050.29
4.250	30,475.22

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	32,148.98	32,668.75
PP	32,132.31	32,478.83
S1	32,115.65	32,288.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols