Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	32,188.00	32,163.84	-24.16	-0.1%	33,586.59
High	32,325.16	32,205.66	-119.50	-0.4%	33,586.59
Low	31,972.79	31,647.22	-325.57	-1.0%	32,278.22
Close	32,098.99	31,790.87	-308.12	-1.0%	32,283.40
Range	352.37	558.44	206.07	58.5%	1,308.37
ATR	449.28	457.08	7.80	1.7%	0.00
Volume	320,085,544	328,642,620	8,557,076	2.7%	1,483,675,778

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,556.57	33,232.16	32,098.01
R3	32,998.13	32,673.72	31,944.44
R2	32,439.69	32,439.69	31,893.25
R1	32,115.28	32,115.28	31,842.06	31,998.27
PP	31,881.25	31,881.25	31,881.25	31,822.74
S1	31,556.84	31,556.84	31,739.68	31,439.83
S2	31,322.81	31,322.81	31,688.49
S3	30,764.37	30,998.40	31,637.30
S4	30,205.93	30,439.96	31,483.73

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,641.18	35,770.66	33,003.00
R3	35,332.81	34,462.29	32,643.20
R2	34,024.44	34,024.44	32,523.27
R1	33,153.92	33,153.92	32,403.33	32,935.00
PP	32,716.07	32,716.07	32,716.07	32,606.61
S1	31,845.55	31,845.55	32,163.47	31,626.63
S2	31,407.70	31,407.70	32,043.53
S3	30,099.33	30,537.18	31,923.60
S4	28,790.96	29,228.81	31,563.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,364.70	31,647.22	1,717.48	5.4%	536.09	1.7%	8%	False	True	313,809,801
10	34,161.01	31,647.22	2,513.79	7.9%	434.84	1.4%	6%	False	True	300,069,461
20	34,281.36	31,647.22	2,634.14	8.3%	376.46	1.2%	5%	False	True	299,337,680
40	34,281.36	30,143.93	4,137.43	13.0%	403.94	1.3%	40%	False	False	310,876,751
60	34,281.36	29,653.29	4,628.07	14.6%	460.11	1.4%	46%	False	False	330,472,401
80	34,281.36	29,653.29	4,628.07	14.6%	499.56	1.6%	46%	False	False	351,195,601
100	35,492.22	29,653.29	5,838.93	18.4%	531.55	1.7%	37%	False	False	356,366,807
120	35,492.22	29,653.29	5,838.93	18.4%	517.09	1.6%	37%	False	False	359,318,753

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75.83
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,579.03
2.618	33,667.66
1.618	33,109.22
1.000	32,764.10
0.618	32,550.78
HIGH	32,205.66
0.618	31,992.34
0.500	31,926.44
0.382	31,860.54
LOW	31,647.22
0.618	31,302.10
1.000	31,088.78
1.618	30,743.66
2.618	30,185.22
4.250	29,273.85

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	31,926.44	32,505.96
PP	31,881.25	32,267.60
S1	31,836.06	32,029.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols