Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	32,163.84	31,827.15	-336.69	-1.0%	33,586.59
High	32,205.66	31,966.04	-239.62	-0.7%	33,586.59
Low	31,647.22	31,509.59	-137.63	-0.4%	32,278.22
Close	31,790.87	31,510.43	-280.44	-0.9%	32,283.40
Range	558.44	456.45	-101.99	-18.3%	1,308.37
ATR	457.08	457.04	-0.05	0.0%	0.00
Volume	328,642,620	392,775,997	64,133,377	19.5%	1,483,675,778

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,031.37	32,727.35	31,761.48
R3	32,574.92	32,270.90	31,635.95
R2	32,118.47	32,118.47	31,594.11
R1	31,814.45	31,814.45	31,552.27	31,738.24
PP	31,662.02	31,662.02	31,662.02	31,623.91
S1	31,358.00	31,358.00	31,468.59	31,281.79
S2	31,205.57	31,205.57	31,426.75
S3	30,749.12	30,901.55	31,384.91
S4	30,292.67	30,445.10	31,259.38

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,641.18	35,770.66	33,003.00
R3	35,332.81	34,462.29	32,643.20
R2	34,024.44	34,024.44	32,523.27
R1	33,153.92	33,153.92	32,403.33	32,935.00
PP	32,716.07	32,716.07	32,716.07	32,606.61
S1	31,845.55	31,845.55	32,163.47	31,626.63
S2	31,407.70	31,407.70	32,043.53
S3	30,099.33	30,537.18	31,923.60
S4	28,790.96	29,228.81	31,563.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,364.70	31,509.59	1,855.11	5.9%	574.00	1.8%	0%	False	True	340,577,188
10	34,043.83	31,509.59	2,534.24	8.0%	447.22	1.4%	0%	False	True	310,774,390
20	34,281.36	31,509.59	2,771.77	8.8%	379.36	1.2%	0%	False	True	301,761,686
40	34,281.36	30,143.93	4,137.43	13.1%	404.60	1.3%	33%	False	False	313,378,453
60	34,281.36	29,653.29	4,628.07	14.7%	460.78	1.5%	40%	False	False	332,711,988
80	34,281.36	29,653.29	4,628.07	14.7%	498.00	1.6%	40%	False	False	350,878,589
100	35,492.22	29,653.29	5,838.93	18.5%	530.97	1.7%	32%	False	False	357,046,446
120	35,492.22	29,653.29	5,838.93	18.5%	517.42	1.6%	32%	False	False	359,262,914

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76.57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,905.95
2.618	33,161.03
1.618	32,704.58
1.000	32,422.49
0.618	32,248.13
HIGH	31,966.04
0.618	31,791.68
0.500	31,737.82
0.382	31,683.95
LOW	31,509.59
0.618	31,227.50
1.000	31,053.14
1.618	30,771.05
2.618	30,314.60
4.250	29,569.68

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	31,737.82	31,917.38
PP	31,662.02	31,781.73
S1	31,586.23	31,646.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols