Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	31,454.58	31,848.50	393.92	1.3%	32,188.00
High	31,677.51	32,026.90	349.39	1.1%	32,325.16
Low	31,219.75	31,182.09	-37.66	-0.1%	31,182.09
Close	31,656.42	31,318.44	-337.98	-1.1%	31,318.44
Range	457.76	844.81	387.05	84.6%	1,143.07
ATR	457.09	484.78	27.69	6.1%	0.00
Volume	339,360,115	306,180,053	-33,180,062	-9.8%	1,687,044,329

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,043.57	33,525.82	31,783.09
R3	33,198.76	32,681.01	31,550.76
R2	32,353.95	32,353.95	31,473.32
R1	31,836.20	31,836.20	31,395.88	31,672.67
PP	31,509.14	31,509.14	31,509.14	31,427.38
S1	30,991.39	30,991.39	31,241.00	30,827.86
S2	30,664.33	30,664.33	31,163.56
S3	29,819.52	30,146.58	31,086.12
S4	28,974.71	29,301.77	30,853.79

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,037.77	34,321.18	31,947.13
R3	33,894.70	33,178.11	31,632.78
R2	32,751.63	32,751.63	31,528.00
R1	32,035.04	32,035.04	31,423.22	31,821.80
PP	31,608.56	31,608.56	31,608.56	31,501.95
S1	30,891.97	30,891.97	31,213.66	30,678.73
S2	30,465.49	30,465.49	31,108.88
S3	29,322.42	29,748.90	31,004.10
S4	28,179.35	28,605.83	30,689.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,325.16	31,182.09	1,143.07	3.6%	533.97	1.7%	12%	False	True	337,408,865
10	33,586.59	31,182.09	2,404.50	7.7%	529.78	1.7%	6%	False	True	317,072,010
20	34,281.36	31,182.09	3,099.27	9.9%	419.41	1.3%	4%	False	True	304,291,666
40	34,281.36	30,143.93	4,137.43	13.2%	423.01	1.4%	28%	False	False	316,073,166
60	34,281.36	29,653.29	4,628.07	14.8%	467.53	1.5%	36%	False	False	334,279,353
80	34,281.36	29,653.29	4,628.07	14.8%	496.44	1.6%	36%	False	False	347,500,654
100	35,492.22	29,653.29	5,838.93	18.6%	535.32	1.7%	29%	False	False	357,072,633
120	35,492.22	29,653.29	5,838.93	18.6%	518.44	1.7%	29%	False	False	358,220,539

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	110.51
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	35,617.34
2.618	34,238.61
1.618	33,393.80
1.000	32,871.71
0.618	32,548.99
HIGH	32,026.90
0.618	31,704.18
0.500	31,604.50
0.382	31,504.81
LOW	31,182.09
0.618	30,660.00
1.000	30,337.28
1.618	29,815.19
2.618	28,970.38
4.250	27,591.65

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	31,604.50	31,604.50
PP	31,509.14	31,509.14
S1	31,413.79	31,413.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols