Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	31,848.50	31,343.79	-504.71	-1.6%	32,188.00
High	32,026.90	31,463.89	-563.01	-1.8%	32,325.16
Low	31,182.09	31,048.46	-133.63	-0.4%	31,182.09
Close	31,318.44	31,145.30	-173.14	-0.6%	31,318.44
Range	844.81	415.43	-429.38	-50.8%	1,143.07
ATR	484.78	479.83	-4.95	-1.0%	0.00
Volume	306,180,053	348,979,454	42,799,401	14.0%	1,687,044,329

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,465.51	32,220.83	31,373.79
R3	32,050.08	31,805.40	31,259.54
R2	31,634.65	31,634.65	31,221.46
R1	31,389.97	31,389.97	31,183.38	31,304.60
PP	31,219.22	31,219.22	31,219.22	31,176.53
S1	30,974.54	30,974.54	31,107.22	30,889.17
S2	30,803.79	30,803.79	31,069.14
S3	30,388.36	30,559.11	31,031.06
S4	29,972.93	30,143.68	30,916.81

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,037.77	34,321.18	31,947.13
R3	33,894.70	33,178.11	31,632.78
R2	32,751.63	32,751.63	31,528.00
R1	32,035.04	32,035.04	31,423.22	31,821.80
PP	31,608.56	31,608.56	31,608.56	31,501.95
S1	30,891.97	30,891.97	31,213.66	30,678.73
S2	30,465.49	30,465.49	31,108.88
S3	29,322.42	29,748.90	31,004.10
S4	28,179.35	28,605.83	30,689.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,205.66	31,048.46	1,157.20	3.7%	546.58	1.8%	8%	False	True	343,187,647
10	33,364.70	31,048.46	2,316.24	7.4%	513.43	1.6%	4%	False	True	321,080,439
20	34,281.36	31,048.46	3,232.90	10.4%	423.14	1.4%	3%	False	True	307,784,994
40	34,281.36	30,143.93	4,137.43	13.3%	427.07	1.4%	24%	False	False	318,561,854
60	34,281.36	29,653.29	4,628.07	14.9%	462.97	1.5%	32%	False	False	335,267,180
80	34,281.36	29,653.29	4,628.07	14.9%	491.81	1.6%	32%	False	False	346,132,143
100	35,492.22	29,653.29	5,838.93	18.7%	533.80	1.7%	26%	False	False	357,227,348
120	35,492.22	29,653.29	5,838.93	18.7%	516.63	1.7%	26%	False	False	357,838,531

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	122.52
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	33,229.47
2.618	32,551.49
1.618	32,136.06
1.000	31,879.32
0.618	31,720.63
HIGH	31,463.89
0.618	31,305.20
0.500	31,256.18
0.382	31,207.15
LOW	31,048.46
0.618	30,791.72
1.000	30,633.03
1.618	30,376.29
2.618	29,960.86
4.250	29,282.88

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	31,256.18	31,537.68
PP	31,219.22	31,406.89
S1	31,182.26	31,276.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols