Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	31,343.79	31,145.63	-198.16	-0.6%	32,188.00
High	31,463.89	31,644.34	180.45	0.6%	32,325.16
Low	31,048.46	31,095.21	46.75	0.2%	31,182.09
Close	31,145.30	31,581.28	435.98	1.4%	31,318.44
Range	415.43	549.13	133.70	32.2%	1,143.07
ATR	479.83	484.78	4.95	1.0%	0.00
Volume	348,979,454	355,104,980	6,125,526	1.8%	1,687,044,329

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,087.67	32,883.60	31,883.30
R3	32,538.54	32,334.47	31,732.29
R2	31,989.41	31,989.41	31,681.95
R1	31,785.34	31,785.34	31,631.62	31,887.38
PP	31,440.28	31,440.28	31,440.28	31,491.29
S1	31,236.21	31,236.21	31,530.94	31,338.25
S2	30,891.15	30,891.15	31,480.61
S3	30,342.02	30,687.08	31,430.27
S4	29,792.89	30,137.95	31,279.26

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,037.77	34,321.18	31,947.13
R3	33,894.70	33,178.11	31,632.78
R2	32,751.63	32,751.63	31,528.00
R1	32,035.04	32,035.04	31,423.22	31,821.80
PP	31,608.56	31,608.56	31,608.56	31,501.95
S1	30,891.97	30,891.97	31,213.66	30,678.73
S2	30,465.49	30,465.49	31,108.88
S3	29,322.42	29,748.90	31,004.10
S4	28,179.35	28,605.83	30,689.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,026.90	31,048.46	978.44	3.1%	544.72	1.7%	54%	False	False	348,480,119
10	33,364.70	31,048.46	2,316.24	7.3%	540.41	1.7%	23%	False	False	331,144,960
20	34,281.36	31,048.46	3,232.90	10.2%	441.85	1.4%	16%	False	False	311,367,920
40	34,281.36	30,143.93	4,137.43	13.1%	428.66	1.4%	35%	False	False	319,291,649
60	34,281.36	29,653.29	4,628.07	14.7%	461.03	1.5%	42%	False	False	335,105,493
80	34,281.36	29,653.29	4,628.07	14.7%	490.10	1.6%	42%	False	False	343,767,979
100	35,492.22	29,653.29	5,838.93	18.5%	534.72	1.7%	33%	False	False	357,642,091
120	35,492.22	29,653.29	5,838.93	18.5%	515.51	1.6%	33%	False	False	357,212,905

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	117.09
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,978.14
2.618	33,081.96
1.618	32,532.83
1.000	32,193.47
0.618	31,983.70
HIGH	31,644.34
0.618	31,434.57
0.500	31,369.78
0.382	31,304.98
LOW	31,095.21
0.618	30,755.85
1.000	30,546.08
1.618	30,206.72
2.618	29,657.59
4.250	28,761.41

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	31,510.78	31,566.75
PP	31,440.28	31,552.21
S1	31,369.78	31,537.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols