Trading Metrics calculated at close of trading on 08-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2022 |
08-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
31,145.63 |
31,481.95 |
336.32 |
1.1% |
32,188.00 |
High |
31,644.34 |
31,783.37 |
139.03 |
0.4% |
32,325.16 |
Low |
31,095.21 |
31,321.50 |
226.29 |
0.7% |
31,182.09 |
Close |
31,581.28 |
31,774.52 |
193.24 |
0.6% |
31,318.44 |
Range |
549.13 |
461.87 |
-87.26 |
-15.9% |
1,143.07 |
ATR |
484.78 |
483.14 |
-1.64 |
-0.3% |
0.00 |
Volume |
355,104,980 |
344,342,279 |
-10,762,701 |
-3.0% |
1,687,044,329 |
|
Daily Pivots for day following 08-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33,012.07 |
32,855.17 |
32,028.55 |
|
R3 |
32,550.20 |
32,393.30 |
31,901.53 |
|
R2 |
32,088.33 |
32,088.33 |
31,859.20 |
|
R1 |
31,931.43 |
31,931.43 |
31,816.86 |
32,009.88 |
PP |
31,626.46 |
31,626.46 |
31,626.46 |
31,665.69 |
S1 |
31,469.56 |
31,469.56 |
31,732.18 |
31,548.01 |
S2 |
31,164.59 |
31,164.59 |
31,689.84 |
|
S3 |
30,702.72 |
31,007.69 |
31,647.51 |
|
S4 |
30,240.85 |
30,545.82 |
31,520.49 |
|
|
Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,037.77 |
34,321.18 |
31,947.13 |
|
R3 |
33,894.70 |
33,178.11 |
31,632.78 |
|
R2 |
32,751.63 |
32,751.63 |
31,528.00 |
|
R1 |
32,035.04 |
32,035.04 |
31,423.22 |
31,821.80 |
PP |
31,608.56 |
31,608.56 |
31,608.56 |
31,501.95 |
S1 |
30,891.97 |
30,891.97 |
31,213.66 |
30,678.73 |
S2 |
30,465.49 |
30,465.49 |
31,108.88 |
|
S3 |
29,322.42 |
29,748.90 |
31,004.10 |
|
S4 |
28,179.35 |
28,605.83 |
30,689.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32,026.90 |
31,048.46 |
978.44 |
3.1% |
545.80 |
1.7% |
74% |
False |
False |
338,793,376 |
10 |
33,364.70 |
31,048.46 |
2,316.24 |
7.3% |
559.90 |
1.8% |
31% |
False |
False |
339,685,282 |
20 |
34,281.36 |
31,048.46 |
3,232.90 |
10.2% |
453.26 |
1.4% |
22% |
False |
False |
312,689,527 |
40 |
34,281.36 |
30,143.93 |
4,137.43 |
13.0% |
428.59 |
1.3% |
39% |
False |
False |
320,554,370 |
60 |
34,281.36 |
29,653.29 |
4,628.07 |
14.6% |
455.87 |
1.4% |
46% |
False |
False |
332,836,173 |
80 |
34,281.36 |
29,653.29 |
4,628.07 |
14.6% |
490.71 |
1.5% |
46% |
False |
False |
343,215,711 |
100 |
35,492.22 |
29,653.29 |
5,838.93 |
18.4% |
534.82 |
1.7% |
36% |
False |
False |
357,548,688 |
120 |
35,492.22 |
29,653.29 |
5,838.93 |
18.4% |
514.46 |
1.6% |
36% |
False |
False |
357,253,476 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33,746.32 |
2.618 |
32,992.55 |
1.618 |
32,530.68 |
1.000 |
32,245.24 |
0.618 |
32,068.81 |
HIGH |
31,783.37 |
0.618 |
31,606.94 |
0.500 |
31,552.44 |
0.382 |
31,497.93 |
LOW |
31,321.50 |
0.618 |
31,036.06 |
1.000 |
30,859.63 |
1.618 |
30,574.19 |
2.618 |
30,112.32 |
4.250 |
29,358.55 |
|
|
Fisher Pivots for day following 08-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
31,700.49 |
31,654.99 |
PP |
31,626.46 |
31,535.45 |
S1 |
31,552.44 |
31,415.92 |
|