Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-Sep-2022

Day Change Summary
	Previous	Current
	09-Sep-2022	12-Sep-2022	Change	Change %	Previous Week
Open	31,876.22	32,159.49	283.27	0.9%	31,343.79
High	32,227.74	32,504.04	276.30	0.9%	32,227.74
Low	31,876.22	32,159.49	283.27	0.9%	31,048.46
Close	32,151.71	32,381.34	229.63	0.7%	32,151.71
Range	351.52	344.55	-6.97	-2.0%	1,179.28
ATR	481.00	471.81	-9.19	-1.9%	0.00
Volume	312,398,267	343,963,618	31,565,351	10.1%	1,360,824,980

Daily Pivots for day following 12-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,381.94	33,226.19	32,570.84
R3	33,037.39	32,881.64	32,476.09
R2	32,692.84	32,692.84	32,444.51
R1	32,537.09	32,537.09	32,412.92	32,614.97
PP	32,348.29	32,348.29	32,348.29	32,387.23
S1	32,192.54	32,192.54	32,349.76	32,270.42
S2	32,003.74	32,003.74	32,318.17
S3	31,659.19	31,847.99	32,286.59
S4	31,314.64	31,503.44	32,191.84

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,347.14	34,928.71	32,800.31
R3	34,167.86	33,749.43	32,476.01
R2	32,988.58	32,988.58	32,367.91
R1	32,570.15	32,570.15	32,259.81	32,779.37
PP	31,809.30	31,809.30	31,809.30	31,913.91
S1	31,390.87	31,390.87	32,043.61	31,600.09
S2	30,630.02	30,630.02	31,935.51
S3	29,450.74	30,211.59	31,827.41
S4	28,271.46	29,032.31	31,503.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,504.04	31,048.46	1,455.58	4.5%	424.50	1.3%	92%	True	False	340,957,719
10	32,504.04	31,048.46	1,455.58	4.5%	479.23	1.5%	92%	True	False	339,183,292
20	34,281.36	31,048.46	3,232.90	10.0%	451.52	1.4%	41%	False	False	314,963,682
40	34,281.36	30,982.97	3,298.39	10.2%	419.77	1.3%	42%	False	False	320,342,511
60	34,281.36	29,653.29	4,628.07	14.3%	444.58	1.4%	59%	False	False	331,052,752
80	34,281.36	29,653.29	4,628.07	14.3%	487.32	1.5%	59%	False	False	342,395,066
100	35,492.22	29,653.29	5,838.93	18.0%	532.50	1.6%	47%	False	False	358,389,697
120	35,492.22	29,653.29	5,838.93	18.0%	512.41	1.6%	47%	False	False	354,086,637

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	105.02
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	33,968.38
2.618	33,406.07
1.618	33,061.52
1.000	32,848.59
0.618	32,716.97
HIGH	32,504.04
0.618	32,372.42
0.500	32,331.77
0.382	32,291.11
LOW	32,159.49
0.618	31,946.56
1.000	31,814.94
1.618	31,602.01
2.618	31,257.46
4.250	30,695.15

Fisher Pivots for day following 12-Sep-2022
Pivot	1 day	3 day
R1	32,364.82	32,225.15
PP	32,348.29	32,068.96
S1	32,331.77	31,912.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols