Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	32,159.49	32,006.50	-152.99	-0.5%	31,343.79
High	32,504.04	32,006.50	-497.54	-1.5%	32,227.74
Low	32,159.49	31,018.54	-1,140.95	-3.5%	31,048.46
Close	32,381.34	31,104.97	-1,276.37	-3.9%	32,151.71
Range	344.55	987.96	643.41	186.7%	1,179.28
ATR	471.81	535.46	63.64	13.5%	0.00
Volume	343,963,618	433,796,382	89,832,764	26.1%	1,360,824,980

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,340.55	33,710.72	31,648.35
R3	33,352.59	32,722.76	31,376.66
R2	32,364.63	32,364.63	31,286.10
R1	31,734.80	31,734.80	31,195.53	31,555.74
PP	31,376.67	31,376.67	31,376.67	31,287.14
S1	30,746.84	30,746.84	31,014.41	30,567.78
S2	30,388.71	30,388.71	30,923.84
S3	29,400.75	29,758.88	30,833.28
S4	28,412.79	28,770.92	30,561.59

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,347.14	34,928.71	32,800.31
R3	34,167.86	33,749.43	32,476.01
R2	32,988.58	32,988.58	32,367.91
R1	32,570.15	32,570.15	32,259.81	32,779.37
PP	31,809.30	31,809.30	31,809.30	31,913.91
S1	31,390.87	31,390.87	32,043.61	31,600.09
S2	30,630.02	30,630.02	31,935.51
S3	29,450.74	30,211.59	31,827.41
S4	28,271.46	29,032.31	31,503.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,504.04	31,018.54	1,485.50	4.8%	539.01	1.7%	6%	False	True	357,921,105
10	32,504.04	31,018.54	1,485.50	4.8%	542.79	1.7%	6%	False	True	350,554,376
20	34,281.36	31,018.54	3,262.82	10.5%	482.33	1.6%	3%	False	True	323,467,459
40	34,281.36	31,018.54	3,262.82	10.5%	427.92	1.4%	3%	False	True	323,438,323
60	34,281.36	29,653.29	4,628.07	14.9%	451.63	1.5%	31%	False	False	330,867,879
80	34,281.36	29,653.29	4,628.07	14.9%	486.24	1.6%	31%	False	False	342,004,280
100	35,492.22	29,653.29	5,838.93	18.8%	538.86	1.7%	25%	False	False	359,340,246
120	35,492.22	29,653.29	5,838.93	18.8%	518.15	1.7%	25%	False	False	354,630,373

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91.30
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	36,205.33
2.618	34,592.98
1.618	33,605.02
1.000	32,994.46
0.618	32,617.06
HIGH	32,006.50
0.618	31,629.10
0.500	31,512.52
0.382	31,395.94
LOW	31,018.54
0.618	30,407.98
1.000	30,030.58
1.618	29,420.02
2.618	28,432.06
4.250	26,819.71

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	31,512.52	31,761.29
PP	31,376.67	31,542.52
S1	31,240.82	31,323.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols