Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	32,006.50	31,141.02	-865.48	-2.7%	31,343.79
High	32,006.50	31,276.82	-729.68	-2.3%	32,227.74
Low	31,018.54	30,885.02	-133.52	-0.4%	31,048.46
Close	31,104.97	31,135.09	30.12	0.1%	32,151.71
Range	987.96	391.80	-596.16	-60.3%	1,179.28
ATR	535.46	525.19	-10.26	-1.9%	0.00
Volume	433,796,382	353,876,462	-79,919,920	-18.4%	1,360,824,980

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,274.38	32,096.53	31,350.58
R3	31,882.58	31,704.73	31,242.84
R2	31,490.78	31,490.78	31,206.92
R1	31,312.93	31,312.93	31,171.01	31,205.96
PP	31,098.98	31,098.98	31,098.98	31,045.49
S1	30,921.13	30,921.13	31,099.18	30,814.16
S2	30,707.18	30,707.18	31,063.26
S3	30,315.38	30,529.33	31,027.35
S4	29,923.58	30,137.53	30,919.60

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,347.14	34,928.71	32,800.31
R3	34,167.86	33,749.43	32,476.01
R2	32,988.58	32,988.58	32,367.91
R1	32,570.15	32,570.15	32,259.81	32,779.37
PP	31,809.30	31,809.30	31,809.30	31,913.91
S1	31,390.87	31,390.87	32,043.61	31,600.09
S2	30,630.02	30,630.02	31,935.51
S3	29,450.74	30,211.59	31,827.41
S4	28,271.46	29,032.31	31,503.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,504.04	30,885.02	1,619.02	5.2%	507.54	1.6%	15%	False	True	357,675,401
10	32,504.04	30,885.02	1,619.02	5.2%	526.13	1.7%	15%	False	True	353,077,760
20	34,161.01	30,885.02	3,275.99	10.5%	480.48	1.5%	8%	False	True	326,573,611
40	34,281.36	30,885.02	3,396.34	10.9%	420.81	1.4%	7%	False	True	322,786,553
60	34,281.36	30,074.69	4,206.67	13.5%	449.59	1.4%	25%	False	False	325,079,860
80	34,281.36	29,653.29	4,628.07	14.9%	484.23	1.6%	32%	False	False	339,962,870
100	34,727.38	29,653.29	5,074.09	16.3%	535.09	1.7%	29%	False	False	359,159,847
120	35,492.22	29,653.29	5,838.93	18.8%	518.12	1.7%	25%	False	False	354,666,071

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100.70
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,941.97
2.618	32,302.55
1.618	31,910.75
1.000	31,668.62
0.618	31,518.95
HIGH	31,276.82
0.618	31,127.15
0.500	31,080.92
0.382	31,034.69
LOW	30,885.02
0.618	30,642.89
1.000	30,493.22
1.618	30,251.09
2.618	29,859.29
4.250	29,219.87

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	31,117.03	31,694.53
PP	31,098.98	31,508.05
S1	31,080.92	31,321.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols