Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-Sep-2022

Day Change Summary
	Previous	Current
	14-Sep-2022	15-Sep-2022	Change	Change %	Previous Week
Open	31,141.02	31,124.68	-16.34	-0.1%	31,343.79
High	31,276.82	31,277.69	0.87	0.0%	32,227.74
Low	30,885.02	30,882.08	-2.94	0.0%	31,048.46
Close	31,135.09	30,961.82	-173.27	-0.6%	32,151.71
Range	391.80	395.61	3.81	1.0%	1,179.28
ATR	525.19	515.94	-9.26	-1.8%	0.00
Volume	353,876,462	349,089,231	-4,787,231	-1.4%	1,360,824,980

Daily Pivots for day following 15-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,227.36	31,990.20	31,179.41
R3	31,831.75	31,594.59	31,070.61
R2	31,436.14	31,436.14	31,034.35
R1	31,198.98	31,198.98	30,998.08	31,119.76
PP	31,040.53	31,040.53	31,040.53	31,000.92
S1	30,803.37	30,803.37	30,925.56	30,724.15
S2	30,644.92	30,644.92	30,889.29
S3	30,249.31	30,407.76	30,853.03
S4	29,853.70	30,012.15	30,744.23

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,347.14	34,928.71	32,800.31
R3	34,167.86	33,749.43	32,476.01
R2	32,988.58	32,988.58	32,367.91
R1	32,570.15	32,570.15	32,259.81	32,779.37
PP	31,809.30	31,809.30	31,809.30	31,913.91
S1	31,390.87	31,390.87	32,043.61	31,600.09
S2	30,630.02	30,630.02	31,935.51
S3	29,450.74	30,211.59	31,827.41
S4	28,271.46	29,032.31	31,503.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,504.04	30,882.08	1,621.96	5.2%	494.29	1.6%	5%	False	True	358,624,792
10	32,504.04	30,882.08	1,621.96	5.2%	520.04	1.7%	5%	False	True	348,709,084
20	34,043.83	30,882.08	3,161.75	10.2%	483.63	1.6%	3%	False	True	329,741,737
40	34,281.36	30,882.08	3,399.28	11.0%	423.26	1.4%	2%	False	True	323,535,254
60	34,281.36	30,143.93	4,137.43	13.4%	446.53	1.4%	20%	False	False	324,575,556
80	34,281.36	29,653.29	4,628.07	14.9%	478.17	1.5%	28%	False	False	338,090,348
100	34,281.36	29,653.29	4,628.07	14.9%	529.51	1.7%	28%	False	False	358,852,661
120	35,492.22	29,653.29	5,838.93	18.9%	518.43	1.7%	22%	False	False	354,867,934

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102.11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,959.03
2.618	32,313.40
1.618	31,917.79
1.000	31,673.30
0.618	31,522.18
HIGH	31,277.69
0.618	31,126.57
0.500	31,079.89
0.382	31,033.20
LOW	30,882.08
0.618	30,637.59
1.000	30,486.47
1.618	30,241.98
2.618	29,846.37
4.250	29,200.74

Fisher Pivots for day following 15-Sep-2022
Pivot	1 day	3 day
R1	31,079.89	31,444.29
PP	31,040.53	31,283.47
S1	31,001.18	31,122.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols